GLORY FLAME HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 HKD | -7.69% |
|
-7.69% | -47.83% |
| 05-10 | Glory Flame Holdings Limited Announces Executive and Board Changes | CI |
| 04-01 | Glory Flame Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.012 $ | 0.013 $ | 0.012 $ |
| Volume | 215 000 | 100 000 | 5 000 | 15 000 |
| Change | 0.00% | -7.69% | +8.33% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -52.00% | ||
| Current year | -47.83% | ||
| 1 year | -20.00% | ||
| 3 years | -79.31% | ||
| 5 years | -84.81% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
32 486
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
389.83
Avg. Volume 20 sessions USD
49.94
Record volume 1
151 050 000
Record volume 2
125 600 000
Record volume 3
123 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 128 380
Capitalization (USD)
1 553 791
Net sales (HKD)
107 606 000
Net sales (USD)
13 785 620
Number of employees
96
Sales / Employee (HKD)
1 120 896
Sales / Employee (USD)
143 600
Free-Float
40.42 %
Free-Float capitalization (HKD)
4 902 273
Free-Float capitalization (USD)
628 040
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.06
5 years
0.010.26
10 years
0.014.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+14.17%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
42.46
RSI 14 days
42.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | -47.83% | -20.00% | 1.55M | ||
| -0.59% | +3.73% | -10.47% | -3.42% | 60.76B | ||
| -1.78% | -4.17% | +0.17% | +46.25% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +44.74% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +23.83% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +23.65% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.97% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.82% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| +0.98% | +3.68% | -2.87% | +4.96% | 12.22B | ||
| -1.83% | +1.12% | -1.25% | +27.57% | 11.51B | ||
| Average | -0.42% | +0.28% | +11.09% | +17.49% | ||
| Weighted average by Cap. | -0.23% | +0.39% | +11.58% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08960183717b8676216b53f26e.Gas9RHjbAqdDHeqqcTmHMyuC3-58EywLIWCJbhlUJ8U.cp9OLQnra9UkcdmeQXXEAH_BprhJIHlgU1jeAmA4VuhtwnUhLe1L4XNKnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:33 | 0.012 | 5,000 | 15,000 |
| 07:23:57 | 0.013 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | +4.55% | ||
| 2022 | -26.67% | ||
| 2021 | -53.13% | ||
| 2020 | -54.29% | ||
| 2019 | +59.09% | ||
| 2018 | -86.25% | ||
| 2017 | +66.23% | ||
| 2016 | -65.00% | ||
| 2015 | -47.62% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- 8059 Stock
- Quotes Glory Flame Holdings Limited
