Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.041 AUD | 0.00% | +2.50% | +127.78% |
04-02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
03-18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|
Last | 0.044 $ | 0.043 $ | 0.041 $ | 0.041 $ |
Volume | 8 106 878 | 3 193 656 | 3 012 300 | 3 717 319 |
Change | +12.82% | -2.27% | -4.65% | 0.00% |
Opening | 0.04 | 0.04 | 0.05 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | +2.50% | ||
Current month | -10.87% | ||
1 month | -6.82% | ||
3 months | +141.18% | ||
6 months | +241.67% | ||
Current year | +127.78% | ||
1 year | +241.67% | ||
3 years | -79.50% | ||
5 years | -82.92% | ||
10 years | -88.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | +127.78% | +241.67% | 15.83M | ||
-0.73% | -2.22% | +7.25% | +3.05% | 297B | ||
-0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
-2.24% | -1.64% | +47.85% | +50.39% | 124B | ||
+0.38% | +1.74% | +21.30% | +36.65% | 82.33B | ||
-0.74% | -0.41% | +6.57% | +12.49% | 74.63B | ||
-0.35% | +0.46% | +6.10% | +7.14% | 56.36B | ||
-0.78% | -2.44% | +7.25% | +15.77% | 47.85B | ||
-0.32% | -0.57% | -9.88% | -18.25% | 35.61B | ||
-0.64% | -0.75% | +26.75% | +50.94% | 35.28B | ||
-0.50% | -0.12% | +9.87% | +1.16% | 31.64B | ||
+0.21% | +1.08% | +0.21% | +9.84% | 25.14B | ||
-2.08% | -1.14% | +9.09% | +8.62% | 21.16B | ||
-0.65% | +2.11% | +28.12% | +62.67% | 19.8B | ||
-1.74% | +1.18% | +6.54% | +13.69% | 18.51B | ||
+0.06% | +2.91% | +13.22% | +11.19% | 17.42B | ||
Average | -0.39% | +0.51% | +19.48% | +32.77% | ||
Weighted average by Cap. | -0.08% | -0.75% | +13.20% | +17.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +127.78% | ||
2023 | +20.00% | ||
2022 | -93.48% | ||
2021 | +130.00% | ||
2020 | -58.33% | ||
2019 | -50.00% | ||
2018 | +300.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -80.00% | ||
2013 | -16.67% | ||
2012 | -45.45% | ||
2011 | -21.43% | ||
2010 | +180.00% | ||
2009 | -83.33% | ||
2008 | -63.86% | ||
2007 | -63.91% | ||
2006 | -17.86% | ||
2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited