GLOBUS SPIRITS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792.2 INR | -0.35% |
|
+3.00% | -9.30% |
| 04-22 | Globus Spirits Begins Commercial Production at New Bottling Unit in Uttar Pradesh, India | MT |
| 04-05 | Globus Spirits Limited Agrees to Forge Joint Venture Partnership with ANSA McAL Limited | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 797.3 ₹ | 792.15 ₹ | 794.95 ₹ | 792.15 ₹ | 792.2 ₹ |
| Volume | 64 532 | 54 463 | 46 542 | 41 289 | 41 289 |
| Change | +0.33% | -0.65% | +0.35% | -0.35% | -0.35% |
| Opening | 801.00 | 800.00 | 792.15 | 800.00 | 800 |
| High | 808.70 | 802.90 | 801.55 | 801.30 | 801.3 |
| Low | 794.20 | 789.00 | 789.30 | 789.50 | 789.5 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.00% | ||
| Current month | +19.03% | ||
| 1 month | +19.03% | ||
| 3 months | -2.34% | ||
| 6 months | -1.83% | ||
| Current year | -9.30% | ||
| 1 year | -10.32% | ||
| 3 years | +147.05% | ||
| 5 years | +476.95% | ||
| 10 years | +966.15% |
Volumes
marketsDaily volume
41 289
Estimated daily volume
41 289
Avg. Volume 20 sessions
82 355
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
65 237 513.25
Avg. Volume 20 sessions USD
782 197.78
Record volume 1
7 737 594
Record volume 2
5 544 580
Record volume 3
5 381 103
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
22 952 453 294
Capitalization (USD)
275 199 915
Net sales (INR)
21 090 599 000
Net sales (USD)
252 876 282
Number of employees
892
Sales / Employee (INR)
23 644 169
Sales / Employee (USD)
283 494
Free-Float
43.45 %
Free-Float capitalization (INR)
9 973 940 786
Free-Float capitalization (USD)
119 587 550
Average Daily Capital Traded
0.28%
Highs and lows
1 week
787.00
808.70
1 month
683.15819.00
Current year
661.30911.50
1 year
661.301 327.70
3 years
306.251 759.50
5 years
60.751 759.50
10 years
39.001 759.50
Indicators
Moving average 5 days
793.28
Moving average 20 days
767.06
Moving average 50 days
770.85
Moving average 100 days
807.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
59.18
RSI 14 days
56.68
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +3.00% | -9.30% | -10.32% | 275M | ||
| -0.23% | -3.06% | -3.03% | -23.73% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.76% | 38.38B | ||
| +1.23% | -0.87% | -14.68% | -25.38% | 22.97B | ||
| 0.00% | 0.00% | -9.52% | -25.78% | 8.76B | ||
| -0.10% | +0.42% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -40.58% | 4.88B | ||
| +1.93% | +8.40% | +7.74% | +15.00% | 4.49B | ||
| +2.52% | -0.42% | +6.87% | +57.21% | 2.77B | ||
| +0.70% | +0.71% | -17.69% | -16.79% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -19.30% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -3.88% | 1.27B | ||
| +0.72% | +1.94% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +5.06% | +2.42% | -4.93% | 704M | ||
| +5.00% | +33.99% | +130.67% | +1,243.27% | 685M | ||
| +1.69% | +11.37% | -33.02% | -52.58% | 547M | ||
| Average | +1.12% | +2.25% | +0.13% | +65.33% | ||
| Weighted average by Cap. | +0.17% | -1.41% | -6.68% | -18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8e0.Q-qH52DGkOjIrTrmPRTQ7ZkyTnWN3z4g1gT89QSDdGE.NbLYgDW2w6ee33SFV2G4vdR_Ik3OpXUWrGidun3uTFYzj6rQK4Lgpf_KXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:10 | 792.2 | 1 | 41,289 |
| 10:59:58 | 793 | 90 | 41,288 |
| 10:59:52 | 792.6 | 18 | 41,198 |
| 10:59:40 | 792.6 | 17 | 41,180 |
| 10:59:21 | 792.6 | 1 | 41,163 |
| 10:59:14 | 792.6 | 53 | 41,162 |
| 10:59:01 | 792.6 | 26 | 41,109 |
| 10:58:49 | 792.9 | 25 | 41,083 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | +3.96% | ||
| 2022 | -34.47% | ||
| 2021 | +297.49% | ||
| 2020 | +127.47% | ||
| 2019 | -14.89% | ||
| 2018 | +1.86% | ||
| 2017 | +84.39% | ||
| 2016 | +13.57% | ||
| 2015 | +15.28% | ||
| 2014 | -25.59% | ||
| 2013 | -37.64% | ||
| 2012 | +48.75% | ||
| 2011 | -42.85% | ||
| 2010 | +75.26% | ||
| 2009 | +7.28% |
- Stock Market
- Equities
- GLOBUSSPR Stock
- Quotes Globus Spirits Limited
