GLOBE MULTI VENTURES LIMITED Quotes Globe Multi Ventures Limited
Equities
GLCL6
INE804Q01013
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 INR | +1.66% |
|
-4.67% | -2.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.42 ₹ | 25.35 ₹ | 25.35 ₹ | 24.1 ₹ | 24.5 ₹ |
| Volume | 1 158 | 742 | 1 212 | 433 | 2 974 |
| Change | -4.98% | +3.81% | 0.00% | -4.93% | +1.66% |
| Opening | 25.10 | 25.38 | 25.50 | 24.84 | 23.05 |
| High | 25.10 | 25.38 | 25.50 | 24.84 | 24.5 |
| Low | 24.42 | 23.53 | 24.09 | 24.10 | 23 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.67% | ||
| Current month | -2.20% | ||
| 1 month | -9.36% | ||
| 3 months | -1.01% | ||
| 6 months | -9.09% | ||
| Current year | -2.70% | ||
| 1 year | -14.07% | ||
| 3 years | +293.57% | ||
| 5 years | +595.04% |
Volumes
marketsDaily volume
2 974
Estimated daily volume
4 297
Avg. Volume 20 sessions
1 432
Daily volume ratio
3.00
Avg. Volume 20 sessions INR
35 084.00
Avg. Volume 20 sessions USD
420.20
Record volume 1
489 744
Record volume 2
437 508
Record volume 3
297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 731 976
Capitalization (USD)
1 731 976
Net sales ()
1 397
Free-Float
40.76 %
Free-Float capitalization (INR)
705 903
Free-Float capitalization (USD)
705 903
Average Daily Capital Traded
2.03%
Highs and lows
1 week
23.00
25.50
1 month
23.0029.74
Current year
20.1931.45
1 year
20.1939.30
3 years
4.5452.60
5 years
2.7052.60
10 years
2.7052.60
Indicators
Moving average 5 days
24.98
Moving average 20 days
26.21
Moving average 50 days
25.29
Moving average 100 days
25.01
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
46.51
RSI 14 days
47.47
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -4.67% | -2.70% | -14.07% | 1.73M | ||
| +0.28% | +3.98% | +5.69% | +19.63% | 160B | ||
| -0.26% | +2.23% | +17.57% | +41.96% | 154B | ||
| -1.85% | -2.81% | +8.58% | +52.64% | 137B | ||
| -0.20% | +0.94% | +23.25% | +39.49% | 121B | ||
| -0.42% | -1.20% | -6.82% | -11.72% | 36.51B | ||
| 0.00% | +0.10% | +12.74% | +48.92% | 26.05B | ||
| -1.20% | +4.11% | -4.64% | -25.82% | 21.41B | ||
| -0.45% | -1.91% | +17.49% | +42.30% | 19.98B | ||
| -0.76% | -4.77% | +38.54% | +77.77% | 16.99B | ||
| -0.73% | +9.84% | -4.54% | -36.02% | 16.49B | ||
| +0.68% | +1.30% | +8.87% | +2.98% | 16.38B | ||
| +0.50% | +0.50% | 0.00% | -3.33% | 16.08B | ||
| +0.21% | +0.43% | +5.86% | -1.26% | 15.16B | ||
| -0.31% | +1.59% | +15.94% | +43.40% | 12.52B | ||
| +0.34% | -0.66% | +5.15% | -6.46% | 11.94B | ||
| Average | +0.01% | +1.32% | +8.81% | +16.90% | ||
| Weighted average by Cap. | +0.05% | +1.62% | +11.53% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae788beae51139d355a87c9cc156.vNsNDYAlTWpyZij3pi5OMBJDhQoEN_pfzqzx1wEN6es.6-p1a-ZMKzIQABiE5XYFQVAJ50VCdJwXhOS_4U5gk5z5on1V1GwMJxwrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:20 | 24.5 | 1 | 2,974 |
| 06:41:50 | 23 | 303 | 2,973 |
| 06:03:33 | 24.5 | 19 | 2,670 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -3.89% | ||
| 2022 | +133.93% | ||
| 2021 | +67.79% | ||
| 2020 | +80.41% | ||
| 2019 | -64.76% | ||
| 2018 | -20.75% | ||
| 2017 | +10.42% |
- Stock Market
- Equities
- GLCL6 Stock
- Quotes Globe Multi Ventures Limited
