GLOBE LIFE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.82 USD | +4.06% |
|
+18.96% | -35.11% |
| 04:12pm | Globe Life's Board Authorizes Up to $1.3 Billion in Stock Buybacks Under Existing Repurchase Plan | MT |
| 03:30pm | Jefferies Adjusts Price Target on Globe Life to $85 From $122 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 75.76 $ | 78.6 $ | 75.54 $ | 75.75 $ | 79.01 $ |
| Volume | 9 397 872 | 6 469 889 | 4 167 645 | 5 993 318 | 1 489 546 |
| Change | +14.11% | +3.75% | -3.89% | +0.28% | +4.06% |
| Opening | 67.50 | 76.23 | 77.30 | 75.25 | 77 |
| High | 76.87 | 82.48 | 78.60 | 76.98 | 79.74 |
| Low | 66.25 | 75.85 | 74.00 | 73.78 | 75.8 |
Performance
| 1 day | +3.89% | ||
| 1 week | +18.96% | ||
| Current month | -32.13% | ||
| 1 month | -30.80% | ||
| 3 months | -35.78% | ||
| 6 months | -30.33% | ||
| Current year | -35.11% | ||
| 1 year | -27.55% | ||
| 3 years | -23.64% | ||
| 5 years | -9.95% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
1 489 346
Estimated daily volume
4 431 676
Avg. Volume 20 sessions
8 220 948
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
648 016 226.10
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Capitalization (USD)
7 123 294 947
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
89.78 %
Free-Float capitalization (USD)
6 968 343 247
Average Daily Capital Traded
9.1%
Highs and lows
1 week
66.25
82.48
1 month
38.95116.03
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Indicators
Moving average 5 days
74.42
Moving average 20 days
85.37
Moving average 50 days
107.83
Moving average 100 days
114.61
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+36.80%
Price spread / (MMA100)
+45.40%
STIM
RSI 9 days
43.93
RSI 14 days
38.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +18.96% | -35.11% | -27.55% | 7.12B | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
| +6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.20% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +23.59% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +5.62% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +31.85% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +27.38% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| +1.99% | +0.29% | +6.02% | +18.47% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.29% | 7.21B | ||
| Average | +1.51% | +4.36% | +5.59% | +13.17% | ||
| Weighted average by Cap. | +1.73% | +6.64% | +3.94% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304ecf1fa475e56a92dbebc0850c.-zuFh1wmP6Z5u8xLEl5fmU1bIuV9u13enYhntggo0J8.uGnEyC9FXpEK3voeVC4m3Ck5cowa1RGIpdJT3ztGvKi2aLfxKFJG6BCIhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:57 | 78.97 | 1,310 | 1,106,728 |
| 16:40:57 | 79 | 100 | 1,105,418 |
| 16:40:54 | 79.02 | 100 | 1,105,318 |
| 16:40:49 | 79.02 | 100 | 1,105,218 |
| 16:40:47 | 78.98 | 100 | 1,105,118 |
| 16:40:39 | 79.01 | 100 | 1,105,018 |
| 16:40:39 | 79 | 100 | 1,104,918 |
| 16:40:38 | 79 | 100 | 1,104,818 |
| 16:40:38 | 79.01 | 140 | 1,104,718 |
| 16:40:33 | 79 | 100 | 1,104,578 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
