GLOBE LIFE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.76 USD | -1.74% |
|
-5.83% | -13.93% |
| 12-04 | Globe Life Insider Sold Shares Worth $1,560,179, According to a Recent SEC Filing | MT |
| 12-04 | Globe Life Refutes Short-Seller's Claims About American Income Life's Operations | MT |
Quotes 5-day view: Globe Life Inc.
Delayed Quote Nyse
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 110.04 $ | 109.49 $ | 106.05 $ | 106.61 $ | 104.76 $ |
| Volume | 609 521 | 576 718 | 1 773 104 | 949 962 | 858 981 |
| Change | -1.08% | -0.50% | -3.14% | +0.53% | -1.74% |
| Opening | 111.68 $ | 110.60 $ | 108.74 $ | 108.49 $ | 106.63 $ |
| High | 111.92 $ | 110.72 $ | 109.89 $ | 108.49 $ | 106.63 $ |
| Low | 109.38 $ | 108.51 $ | 100.27 $ | 105.30 $ | 102.99 $ |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -5.62% | ||
| 3 months | +2.17% | ||
| 6 months | +28.95% | ||
| Current year | -13.93% | ||
| 1 year | -14.91% | ||
| 3 years | +14.57% | ||
| 5 years | +1.41% | ||
| 10 years | +93.68% |
Volumes
marketsDaily volume
858 981
Estimated daily volume
858 981
Avg. Volume 20 sessions
599 380
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
62 791 048.80
Record volume 1
36 577 524
Record volume 2
25 735 285
Record volume 3
15 462 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 794 084 904
Net sales (USD)
5 447 533 000
Number of employees
3 636
Sales / Employee (USD)
1 498 221
Free-Float
80.4 %
Free-Float capitalization (USD)
8 581 590 872
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
108.69
Moving average 20 days
109.54
Moving average 50 days
108.08
Moving average 100 days
102.98
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
34.91
RSI 14 days
41.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.74% | -5.83% | -14.91% | +14.57% | 8.79B | ||
| +2.67% | +4.48% | +50.78% | +17.58% | 140B | ||
| +1.68% | -1.03% | -8.94% | -28.64% | 79.89B | ||
| +0.65% | -0.23% | +31.80% | - | 73.43B | ||
| +0.77% | +4.55% | +51.41% | +43.73% | 38.77B | ||
| +0.07% | +2.23% | +18.98% | +75.26% | 31.39B | ||
| +1.17% | +0.75% | -0.15% | +26.13% | 17.14B | ||
| -1.03% | -3.23% | -6.03% | -6.97% | 16.18B | ||
| +0.23% | -2.07% | +21.98% | -4.90% | 12.47B | ||
| +0.02% | -3.54% | +22.39% | +15.17% | 11.51B | ||
| Average | +0.45% | -0.45% | +16.73% | +16.88% | 42.96B | |
| Weighted average by Cap. | +1.35% | +1.29% | +27.05% | +13.50% |
Historical Quotes: Globe Life Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
83b678122d0a9085d210.846tppZuzQILL4Vgrq4kYCYJ-lMHuoMx8B44mwTvE_8.uuHv8-QPgHZbQc8W29sVDkxYm2Ry-dwGgHlQ8DeHVJy27On25AKPZ2ka8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 104.76 | 135,548 | 582,917 |
| 21:00:00 | 104.75 | 2,305 | 447,369 |
| 20:59:59 | 104.75 | 100 | 445,064 |
| 20:59:59 | 104.76 | 100 | 444,964 |
| 20:59:59 | 104.75 | 100 | 444,864 |
| 20:59:59 | 104.76 | 125 | 444,764 |
| 20:59:59 | 104.75 | 200 | 444,639 |
| 20:59:59 | 104.75 | 100 | 444,439 |
| 20:59:59 | 104.75 | 469 | 444,339 |
| 20:59:59 | 104.75 | 100 | 443,870 |
Course Extremes
1 week
100.27
111.92
1 month
100.27113.16
Current year
38.95132.00
1 year
38.95132.00
3 years
38.95132.00
5 years
38.95132.00
10 years
38.95132.00
Monthly variations
Annual variations
| 2024 | -13.93% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition