|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.25 USD | +0.10% |
|
-1.54% | +3.14% |
| 02-12 | BMO Capital Adjusts Price Target on Globe Life to $146 From $145, Maintains Market Perform Rating | MT |
| 02-09 | Globe Life Insider Sold Shares Worth $4,406,824, According to a Recent SEC Filing | MT |
Quotes 5-day view: Globe Life Inc.
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 141.42 $ | 141.95 $ | 143.93 $ | 144.10 $ | 144.25 $ |
| Volume | 563,928 | 425,195 | 349,456 | 524,050 | 470,492 |
| Change | -3.47% | +0.37% | +1.39% | +0.12% | +0.10% |
| Opening | 145.15 $ | 140.55 $ | 142.51 $ | 143.64 $ | 143.22 $ |
| High | 146.25 $ | 142.76 $ | 144.71 $ | 144.94 $ | 145.95 $ |
| Low | 140.77 $ | 139.13 $ | 141.63 $ | 141.60 $ | 143.15 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.54% | ||
| Current month | +2.87% | ||
| 1 month | +1.63% | ||
| 3 months | +8.33% | ||
| 6 months | +3.78% | ||
| Current year | +3.14% | ||
| 1 year | +16.76% | ||
| 3 years | +17.52% | ||
| 5 years | +53.42% | ||
| 10 years | +187.81% |
Volumes
marketsDaily volume
470,492
Estimated daily volume
470,492
Avg. Volume 20 sessions
577,666
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
83,328,320.5
Record volume 1
36,577,524
Record volume 2
25,735,285
Record volume 3
15,462,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,483,136,650
Net sales (USD)
5,994,318,000
Number of employees
3,732
Sales / Employee (USD)
1,606,195
Free-Float
80.4 %
Free-Float capitalization (USD)
11,816,480,369
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
143.58
Moving average 20 days
141.02
Moving average 50 days
139.72
Moving average 100 days
137.61
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.60%
RSI 9 days
57.73
RSI 14 days
57.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.54% | +16.76% | +17.52% | 11.48B | |
| -3.67% | -1.84% | +124.12% | +140.41% | 174B | |
| -4.18% | -3.83% | +47.34% | -6.68% | 108B | |
| -2.11% | -4.37% | +9.89% | +42.15% | 60.22B | |
| +0.74% | +3.03% | +4.48% | +80.81% | 41.44B | |
| -2.27% | +3.36% | +24.60% | +76.51% | 37.66B | |
| +0.60% | +1.88% | +38.33% | +72.52% | 22.52B | |
| -3.52% | -0.79% | +51.77% | +69.23% | 21.15B | |
| -0.84% | -0.95% | +10.67% | +35.43% | 16.6B | |
| -2.38% | +1.08% | +33.88% | +100.10% | 13.02B | |
| Average | -1.75% | -0.56% | +36.18% | +62.80% | 50.64B | |
| Weighted average by Cap. | -2.72% | -1.57% | +61.66% | +74.48% |
Historical Quotes: Globe Life Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
653c9318d24ec3eed3593834a5a.WtIwqMlcYDfV6Wlu6QGmSUi2q5-i3mjcGQdnUsi53pg.aYRA66FpCn7lk0QinnPtcTj059nssSWfd0kpNp2Pj-kIhwbDsCsEALPZHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 144.25 | 88,854 | 233,439 |
| 21:00:00 | 144.32 | 180 | 144,585 |
| 21:00:00 | 144.32 | 420 | 144,405 |
| 21:00:00 | 144.31 | 1,229 | 143,985 |
| 21:00:00 | 144.30 | 100 | 142,756 |
| 20:59:59 | 144.24 | 477 | 142,656 |
| 20:59:59 | 144.16 | 392 | 142,179 |
| 20:59:59 | 144.17 | 145 | 141,787 |
| 20:59:58 | 144.16 | 197 | 141,642 |
| 20:59:58 | 144.20 | 180 | 141,445 |
Course Extremes
| 1 week | 139.13 |  | 146.25 |
| 1 month | 135.42 | | 152.71 |
| Current year | 135.42 | | 152.71 |
| 1 year | 109.38 | | 152.71 |
| 3 years | 38.95 | | 152.71 |
| 5 years | 38.95 | | 152.71 |
| 10 years | 38.95 | | 152.71 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +25.41% | ||
| 2024 | -8.38% | ||
| 2023 | +0.97% | ||
| 2022 | +28.63% | ||
| 2021 | -1.31% | ||
| 2020 | -9.78% | ||
| 2019 | +41.22% | ||
| 2018 | -17.84% | ||
| 2017 | +22.98% | ||
| 2016 | +29.04% | ||
| 2015 | +5.52% | ||
| 2014 | +3.97% | ||
| 2013 | +51.25% | ||
| 2012 | +19.08% | ||
| 2011 | +8.95% | ||
| 2010 | +35.93% | ||
| 2009 | -1.68% | ||
| 2008 | -26.15% | ||
| 2007 | -5.07% | ||
| 2006 | +14.68% | ||
| 2005 | -2.70% | ||
| 2004 | +25.47% | ||
| 2003 | +24.66% | ||
| 2002 | -7.12% | ||
| 2001 | +2.32% | ||
| 2000 | +32.26% | ||
| 1999 | -17.70% | ||
| 1998 | -16.30% | ||
| 1997 | +67.08% | ||
| 1996 | +11.60% | ||
| 1995 | +29.75% | ||
| 1994 | -22.50% | ||
| 1993 | -21.23% | ||
| 1992 | +48.06% | ||
| 1991 | +18.41% | ||
| 1990 | -12.33% | ||
| 1989 | +82.79% | ||
| 1988 | +24.49% | ||
| 1987 | -5.77% | ||
| 1986 | +18.18% | ||
| 1985 | -29.60% | ||
| 1984 | -26.90% | ||
| 1983 | +63.64% | ||
| 1982 | -0.48% | ||
| 1981 | +28.05% | ||
| 1980 | 0.00% |
- Stock Market
- Equities
- GL Stock
- Quotes Globe Life Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition