GLOBE INTERNATIONAL CARRIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 INR | +4.98% |
|
+10.19% | -16.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 39.25 ₹ | 41.2 ₹ | 41.2 ₹ | 43.25 ₹ |
| Volume | 6 000 | 9 000 | 3 000 | 3 000 |
| Change | +∞% | +4.97% | 0.00% | +4.98% |
| Opening | 38.00 | 41.20 | 41.20 | 43.25 |
| High | 39.25 | 41.20 | 41.20 | 43.25 |
| Low | 38.00 | 41.00 | 41.20 | 43.25 |
Performance
| 1 day | +4.98% | ||
| 1 week | +10.19% | ||
| Current month | +15.33% | ||
| 1 month | -1.82% | ||
| 3 months | -17.93% | ||
| 6 months | -15.20% | ||
| Current year | -16.83% | ||
| 1 year | +5.49% | ||
| 3 years | +311.90% | ||
| 5 years | +383.78% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
16 125
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
697 406.25
Avg. Volume 20 sessions USD
8 349.35
Record volume 1
1 485 000
Record volume 2
1 128 000
Record volume 3
996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
869 149 098
Capitalization (USD)
10 405 453
Net sales (INR)
1 080 824 000
Net sales (USD)
12 939 625
Number of employees
66
Sales / Employee (INR)
16 376 121
Sales / Employee (USD)
196 055
Free-Float
79.85 %
Free-Float capitalization (INR)
860 457 607
Free-Float capitalization (USD)
10 301 398
Average Daily Capital Traded
0.08%
Highs and lows
1 week
41.00
43.25
1 month
35.6544.00
Current year
35.6577.70
1 year
34.6077.70
3 years
8.5877.70
5 years
5.6877.70
10 years
5.6877.70
Indicators
Moving average 5 days
41.88
Moving average 20 days
40.96
Moving average 50 days
45.22
Moving average 100 days
52.48
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
51.83
RSI 14 days
47.31
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +10.19% | -16.83% | +5.49% | 10.41M | ||
| +0.11% | -2.12% | +0.44% | +7.31% | 77.21B | ||
| +0.91% | -0.63% | +0.74% | +2.05% | 71.66B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.01% | -5.95% | +17.58% | +97.37% | 11.98B | ||
| -3.58% | -0.03% | -12.66% | +14.16% | 11.92B | ||
| -1.09% | -3.89% | -3.23% | -12.33% | 9.79B | ||
| -2.05% | -2.66% | -18.89% | -16.50% | 7.56B | ||
| +1.96% | -0.15% | -13.86% | -13.89% | 6.82B | ||
| -1.06% | -1.02% | +3.35% | +43.92% | 5.21B | ||
| -0.27% | -3.18% | -3.95% | -2.14% | 4.44B | ||
| -1.91% | -3.61% | -15.05% | -20.98% | 3.8B | ||
| -0.87% | -2.25% | -8.51% | +3.88% | 2.62B | ||
| -2.59% | -2.70% | -12.25% | +20.22% | 2.47B | ||
| -0.20% | -3.69% | -21.93% | +24.28% | 1.43B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.46% | -1.38% | -6.56% | +9.55% | ||
| Weighted average by Cap. | -0.20% | -2.10% | -1.07% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f07dbe338e876e36.sCCXELI1yJJP5UtSKUthBbTM8W2Jj8y69BJityLUJLQ.hk6kJsYHsqY3lScAZyAvd5mbiS_G7bnjzWUAz07iUPDeQsJY33ew1wuTIA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +19.54% | ||
| 2022 | +347.30% | ||
| 2021 | +16.89% | ||
| 2020 | +39.60% | ||
| 2019 | -40.16% | ||
| 2018 | +3.75% | ||
| 2017 | +2.35% |
- Stock Market
- Equities
- GICL Stock
- Quotes Globe International Carriers Limited