GLOBANT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.8 USD | +0.94% |
|
+0.86% | -24.01% |
| 04-04 | Ocado Chairman Rick Haythornthwaite to Step Down to Focus on NatWest Role | DJ |
| 04-03 | HSBC Cuts Price Target on Globant to $270 From $275, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 180.81 $ | 183.3 $ | 179.14 $ | 180.83 $ |
| Volume | 498 326 | 312 571 | 308 702 | 375 732 |
| Change | +0.39% | +1.38% | -2.27% | +0.94% |
| Opening | 181.69 | 182.42 | 179.64 | 180.68 |
| High | 186.54 | 183.79 | 180.84 | 182.36 |
| Low | 180.62 | 179.90 | 177.91 | 178.25 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.86% | ||
| Current month | -10.44% | ||
| 1 month | -9.14% | ||
| 3 months | -24.02% | ||
| 6 months | +7.27% | ||
| Current year | -24.01% | ||
| 1 year | +21.75% | ||
| 3 years | -24.03% | ||
| 5 years | +117.87% |
Volumes
marketsDaily volume
375 732
Estimated daily volume
375 732
Avg. Volume 20 sessions
335 243
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
60 621 991.69
Record volume 1
6 136 278
Record volume 2
5 145 475
Record volume 3
4 147 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 801 506 918
Net sales (USD)
2 095 939 000
Number of employees
29 150
Sales / Employee (USD)
71 902
Free-Float
97.4 %
Free-Float capitalization (USD)
7 616 040 075
Average Daily Capital Traded
0.78%
Highs and lows
1 week
176.14
186.54
1 month
176.14209.37
Current year
176.14251.50
1 year
135.41251.50
3 years
135.41354.62
5 years
70.83354.62
10 years
10.65354.62
Indicators
Moving average 5 days
180.84
Moving average 20 days
191.15
Moving average 50 days
206.05
Moving average 100 days
219.36
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
27.68
RSI 14 days
29.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.86% | -24.01% | +21.75% | 7.8B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.19% | +1.28% | -1.88% | +29.98% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -1.13% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a10630513.qOXd1ZR0E0LBCuwpFzE2kYaiqlw4sZYz5PxJjTzKfqQ.7Ki85e4mKi-YRZxHXnBs2fb2nSsNyckGsMwnwkiTNOjavYrg-xhFL6dprQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 180.8 | 31,391 | 194,787 |
| 20:59:59 | 180.7 | 504 | 163,396 |
| 20:59:59 | 180.7 | 277 | 162,892 |
| 20:59:59 | 180.9 | 114 | 162,615 |
| 20:59:59 | 180.8 | 225 | 162,501 |
| 20:59:56 | 180.8 | 400 | 162,276 |
| 20:59:55 | 180.8 | 100 | 161,876 |
| 20:59:55 | 180.8 | 100 | 161,776 |
| 20:59:48 | 180.8 | 100 | 161,676 |
| 20:59:46 | 181 | 465 | 161,576 |
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | +41.52% | ||
| 2022 | -46.46% | ||
| 2021 | +44.34% | ||
| 2020 | +105.20% | ||
| 2019 | +88.30% | ||
| 2018 | +21.22% | ||
| 2017 | +39.31% | ||
| 2016 | -11.09% | ||
| 2015 | +140.14% | ||
| 2014 | +38.84% |
- Stock Market
- Equities
- GLOB Stock
- Quotes Globant S.A.
