GLOBAL X JAPAN CO LTD- TECH TOP 20 ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493 JPY | -0.07% |
|
+5.07% | +16.64% |
| 1 week | +5.07% | ||
| Current month | +4.41% |
Quotes 5-day view
End-of-day quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1424 ¥ | 1439 ¥ | 1455 ¥ | 1494 ¥ | 1493 ¥ |
| Volume | 2 071 | 84 875 | 3 407 | 23 518 | 16 727 |
| Change | +0.21% | +1.05% | +1.11% | +2.68% | -0.07% |
| Opening | 1,420.00 | 1,432.00 | 1,459.00 | 1,482.00 | 1,482.00 |
| High | 1,427.00 | 1,445.00 | 1,466.00 | 1,498.00 | 1,494.00 |
| Low | 1,415.00 | 1,431.00 | 1,453.00 | 1,476.00 | 1,480.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.07% | ||
| Current month | +4.41% | ||
| 1 month | +3.39% | ||
| 3 months | +3.47% | ||
| 6 months | +21.58% | ||
| Current year | +16.64% | ||
| 1 year | +32.83% |
Volumes
marketsDaily volume
16 727
Avg. Volume 20 sessions
20 028
Avg. Volume 20 sessions JPY
29 901 804.00
Avg. Volume 20 sessions USD
192 059.29
Record volume 1
132 378
Record volume 2
123 384
Record volume 3
115 154
Basic data
Capitalization (JPY)
0
Capitalization (USD)
0
Highs and lows
1 week
1 415.00
1 498.00
1 month
1 337.001 498.00
Current year
1 220.001 567.00
1 year
1 076.001 567.00
3 years
962.001 567.00
5 years
962.001 567.00
10 years
962.001 567.00
Indicators
Moving average 5 days
1 461.00
Moving average 20 days
1 426.20
Moving average 50 days
1 458.72
Moving average 100 days
1 408.28
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
69.74
RSI 14 days
62.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +31.28% | ||
| 2022 | -3.47% |
- Stock Market
- Equities
- 2854 Stock
- Quotes Global X Japan Co Ltd- Tech Top 20 ETF
