Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.078 HKD | 0.00% | -3.70% | -15.22% |
05-09 | Global Sweeteners Appoints CEO, Deputy CEO | MT |
05-08 | Global Sweeteners Holdings Limited Appoints Wang Hui as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.082 $ | 0.082 $ | 0.078 $ | 0.078 $ |
Volume | 622 000 | 0 | 172 000 | 0 |
Change | -1.20% | 0.00% | -4.88% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | -3.70% | ||
Current month | -2.50% | ||
1 month | -6.02% | ||
3 months | -9.30% | ||
6 months | -13.33% | ||
Current year | -15.22% | ||
1 year | -11.36% | ||
3 years | -24.27% | ||
5 years | -42.65% | ||
10 years | -81.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.70% | -15.22% | -11.36% | 15.25M | ||
+0.22% | -1.25% | -5.50% | -27.67% | 2.95B | ||
-2.84% | -5.39% | -5.42% | -18.54% | 1.88B | ||
-0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
-2.98% | -4.78% | -3.15% | +23.56% | 1.17B | ||
+1.69% | -1.29% | -10.92% | -3.89% | 1.05B | ||
+0.24% | +1.29% | +2.50% | +41.46% | 998M | ||
+2.79% | +2.30% | +3.25% | +33.62% | 908M | ||
+1.64% | +0.42% | -7.76% | -2.07% | 900M | ||
-1.97% | -5.74% | +3.46% | 0.00% | 853M | ||
+3.48% | +0.93% | +4.14% | -0.30% | 802M | ||
+0.06% | -5.75% | -4.97% | - | 704M | ||
-0.27% | -2.07% | +0.37% | +26.09% | 620M | ||
+4.20% | +1.31% | +12.28% | +3.89% | 616M | ||
0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
-0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
Average | +0.35% | -1.16% | -0.59% | +5.81% | ||
Weighted average by Cap. | +0.06% | -1.16% | -1.37% | +0.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.22% | ||
2023 | +39.39% | ||
2022 | -17.50% | ||
2021 | -42.86% | ||
2020 | +57.30% | ||
2019 | +61.82% | ||
2018 | -73.56% | ||
2017 | -11.49% | ||
2016 | +33.52% | ||
2015 | -44.13% | ||
2014 | -32.98% | ||
2013 | -28.79% | ||
2012 | -18.52% | ||
2011 | -43.36% | ||
2010 | -15.88% | ||
2009 | +188.14% | ||
2008 | -58.45% | ||
2007 | -34.56% |
- Stock Market
- Equities
- 3889 Stock
- Quotes Global Sweeteners Holdings Limited