GLOBAL STAR ACQUISITION, INC. Quotes Global Star Acquisition, Inc. Nasdaq
Equities
GLSTU
US37962G2012
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -2.40% |
|
+8.25% | +8.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14 $ | 13.39 $ | 12.1 $ | 11.81 $ |
| Volume | 5 970 | 100 | 705 | 714 |
| Change | +17.35% | -4.36% | -9.63% | -2.40% |
| Opening | 11.90 | 13.39 | 12.10 | 11.31 |
| High | 14.41 | 13.39 | 12.10 | 11.81 |
| Low | 11.80 | 13.39 | 12.10 | 11.31 |
Performance
| 1 day | -2.40% | ||
| 1 week | +8.25% | ||
| Current month | +8.25% | ||
| 1 month | +8.25% | ||
| 3 months | +8.25% | ||
| 6 months | +8.25% | ||
| Current year | +8.25% | ||
| 1 year | +12.37% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
1 808
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
21 352.48
Record volume 1
3 194 304
Record volume 2
701 099
Record volume 3
606 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 284 980
Net sales ()
0
Free-Float
63.09 %
Free-Float capitalization (USD)
52 623 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.31
14.41
1 month
10.9214.41
Current year
10.9214.41
1 year
10.9114.41
3 years
9.9614.41
5 years
9.9614.41
10 years
9.9614.41
Indicators
Moving average 5 days
12.65
Moving average 20 days
4.19
Moving average 50 days
1.68
Moving average 100 days
12.65
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
-64.50%
Price spread / (MMA50)
-85.80%
Price spread / (MMA100)
+7.08%
RSI 9 days
64.56
RSI 14 days
61.52
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +8.25% | +8.25% | +12.37% | 90.28M | ||
| -6.29% | -22.14% | +98.40% | +172.10% | 6.55B | ||
| 0.00% | +39.53% | +98.02% | +100.00% | 1.23B | ||
| +0.05% | +0.23% | +2.57% | +4.82% | 986M | ||
| +1.49% | -1.31% | +16.68% | +67.88% | 752M | ||
| -0.09% | -0.14% | +2.01% | +5.34% | 666M | ||
| +0.88% | -2.56% | +2.33% | - | 620M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +1.51% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.47% | -2.39% | -10.40% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.19% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -0.39% | +0.09% | -82.86% | - | 425M | ||
| Average | +0.63% | -1.80% | +11.05% | +37.65% | ||
| Weighted average by Cap. | -2.12% | -7.72% | +54.22% | +107.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +7.38% | ||
| 2022 | +1.91% |
- Stock Market
- Equities
- GLST Stock
- GLSTU Stock
- Quotes Global Star Acquisition, Inc.
