Stock GSL.PRB GLOBAL SHIP LEASE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global Ship Lease, Inc. Nyse

Equities

GSL.PRB

MHY271831213

Marine Freight & Logistics

Market Closed - Nyse
Other stock markets
 21:05:59 28/06/2024 BST 		5-day change 1st Jan Change
27.72 USD +3.74% Intraday chart for Global Ship Lease, Inc. +1.91% +9.70%
05-28 Global Ship Lease Starts Supplemental Dividend of $0.075 Per Share MT
05-28 Global Ship Lease Announces Introduction of Quarterly Supplemental Dividend for Common Shareholders CI

Quotes 5-day view

Delayed Quote Nyse
Global Ship Lease, Inc.(GSL.PRB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 26.06 $ 26.62 $ 26.721 $ 27.72 $
Volume 10 889 17 483 15 329 44 841
Change -0.95% +2.15% +0.38% +3.74%
Opening 26.30 26.00 26.50 26.80
High 26.31 26.68 26.78 27.75
Low 25.90 25.95 26.41 26.64

Performance

1 day+3.74%
1 week+1.91%
Current month-0.65%
1 month+5.20%
3 months+6.62%
6 months+8.66%
Current year+9.70%
1 year+9.57%
3 years+8.58%
5 years+23.42%

Volumes

markets
Daily volume
44 841
Estimated daily volume
44 841
Avg. Volume 20 sessions
9 237
Daily volume ratio
4.85
Avg. Volume 20 sessions USD
256 049.64
Record volume 1
345 086
Record volume 2
299 651
Record volume 3
140 186
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 010 035 222
Net sales (USD)
674 795 000
Number of employees
7
Sales / Employee (USD)
96 399 286
Free-Float
92.53 %
Free-Float capitalization (USD)
934 539 291
Average Daily Capital Traded
0.03%

Highs and lows

1 week
25.90
Extreme 25.9
27.75
1 month
25.90
Extreme 25.9
28.32
Current year
25.27
Extreme 25.27
28.85
1 year
25.00
Extreme 25
28.85
3 years
23.50
Extreme 23.5
28.85
5 years
10.08
Extreme 10.08
28.85
10 years
7.67
Extreme 7.67
28.85

Indicators

Moving average 5 days
26.69
Moving average 20 days
27.04
Moving average 50 days
26.51
Moving average 100 days
26.39
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
48.03
RSI 14 days
49.16

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
GLOBAL SHIP LEASE, INC. Stock Global Ship Lease, Inc.
+3.74%+1.91%+9.70%+9.57% 1.01B
EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Stock Evergreen Marine Corporation (Taiwan) Ltd.
-0.77%-5.39%+34.49%+22.54% 12.77B
WALLENIUS WILHELMSEN ASA Stock Wallenius Wilhelmsen ASA
-0.18%+7.08%+22.36%+48.06% 4.32B
COMPAÑÍA SUD AMERICANA DE VAPORES S.A. Stock Compañía Sud Americana de Vapores S.A.
-2.19%-0.55%+10.46%+10.24% 3.25B
STAR BULK CARRIERS CORP. Stock Star Bulk Carriers Corp.
-0.20%+1.16%+14.68%+41.33% 2.77B
ZIM INTEGRATED SHIPPING SERVICES LTD. Stock ZIM Integrated Shipping Services Ltd.
+2.07%+12.82%+124.62%+74.70% 2.67B
HÖEGH AUTOLINERS ASA Stock Höegh Autoliners ASA
+1.53%+4.83%+36.37%+111.78% 2.25B
COSTAMARE INC. Stock Costamare Inc.
-0.30%-2.49%+57.83%+71.50% 1.96B
DANAOS CORPORATION Stock Danaos Corporation
-0.19%+0.34%+24.71%+39.58% 1.79B
COSCO SHIPPING SPECIALIZED CARRIERS CO.,LTD. Stock COSCO SHIPPING Specialized Carriers Co.,Ltd.
+3.73%-1.45%+14.18%-2.08% 1.81B
SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD. Stock Shanghai Jinjiang Shipping (Group) Co., Ltd.
+0.74%-2.94%-23.46% - 1.7B
WISDOM MARINE LINES CO., LIMITED (CAYMAN) Stock Wisdom Marine Lines Co., Limited (Cayman)
-4.23%-2.86%+30.77%+38.92% 1.56B
NAVIOS MARITIME PARTNERS L.P. Stock Navios Maritime Partners L.P.
+1.13%+2.53%+82.51%+139.24% 1.57B
GULF NAVIGATION HOLDING Stock Gulf Navigation Holding
0.00%-0.60%-9.14%+18.29% 1.48B
U-MING MARINE TRANSPORT CORPORATION Stock U-Ming Marine Transport Corporation
+0.54%-0.71%+7.10%+17.85% 1.45B
THE SHIPPING CORPORATION OF INDIA LIMITED Stock The Shipping Corporation of India Limited
-0.27%-5.02%+54.60%+148.13% 1.41B
Average+0.18%+0.78%+30.74%+52.64%
Weighted average by Cap.-0.20%+0.22%+32.67%+44.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8179a787.x1hq5wnAAnIhY_PNr5PeNTPyGYCVjS8QFtdwn9I1UUc.hG8sjVOuRAIWUb-E39frfn7GQNWnxwJVf6c99J9fYSr-E1KWVqE6PXUVmA
DatePriceVolumeDaily volume
21:05:59 27.72 19,683 34,049
20:59:57 27.72 100 14,366
20:56:16 27.5 100 14,266
20:56:16 27.75 600 14,166
20:56:16 27.61 100 13,566
20:55:00 27.75 200 13,466
20:55:00 27.68 155 13,266
20:55:00 27.67 400 13,111
20:55:00 27.74 100 12,711
20:51:09 27.7 490 12,611

Chart Global Ship Lease, Inc.

Chart Global Ship Lease, Inc.
More charts

Monthly variations

Annual change

2024+9.70%
2023+2.14%
2022-3.74%
2021+3.30%
2020-0.48%
2019+24.07%
2018-15.76%
2017+17.31%
2016+66.72%
2015-30.71%
2014-28.11%
  1. Stock Market
  2. Equities
  3. GSL Stock
  4. GSL.PRB Stock
  5. Quotes Global Ship Lease, Inc.