|
Market Closed -
OTC Markets
19:04:41 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Stock exchange
OTC Markets
GRCU 0.000001 $
0.00%
0.04
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRCU | 0.000001USD | 0.00% | 0.04 $ |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 170,346 | 1,000,000 | 40,000 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
40,000
Estimated daily volume
40,000
Avg. Volume 20 sessions
262,169
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
0.26
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
0%
Indicators
RSI 9 days
46.38
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7.23K | |
| +0.74% | -3.33% | -26.27% | -11.14% | 3.96B | |
| +0.12% | -2.08% | -3.50% | +103.06% | 3.2B | |
| +1.31% | -14.41% | -15.90% | +1.37% | 1.53B | |
| +1.38% | +6.11% | -19.71% | +82.32% | 968M | |
| +0.36% | -1.08% | +0.36% | +37.24% | 821M | |
| -1.98% | -5.42% | -40.98% | +27.55% | 701M | |
| -0.21% | -4.12% | - | - | 370M | |
| +0.98% | +1.68% | -9.72% | +156.46% | 355M | |
| -0.11% | +0.45% | -25.58% | +13.76% | 168M | |
| Average | +0.26% | -3.12% | -17.66% | +51.33% | 1.21B | |
| Weighted average by Cap. | +0.48% | -4.22% | -16.64% | +40.65% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
