|
Market Closed -
OTC Markets
14:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.33% |
Stock exchange
OTC Markets
GRCU 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRCU | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Global Roundtable Corporation
Delayed Quote OTC Markets
| 19/10/2026 | |
|---|---|
| Last | US$0.000001 |
| Volume | 230 |
| Change | - |
| Opening | US$0.000001 |
| High | US$0.000001 |
| Low | US$0.000001 |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
48,954
Daily volume ratio
0
Avg. Volume 20 sessions USD
0.05
Record volume 1
1,190,356,275
Record volume 2
804,567,895
Record volume 3
753,209,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,226
Net sales ()
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
7,226
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
46.5
RSI 14 days
46.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 7.23K | |
| +0.69% | +0.53% | +26.90% | +65.95% | 31.43B | |
| +0.14% | +5.70% | +20.80% | +64.58% | 26.7B | |
| -0.15% | -2.64% | -43.10% | +482.46% | 22.05B | |
| -2.66% | -0.85% | -42.20% | -13.85% | 17.41B | |
| +1.10% | -5.71% | -10.11% | - | 16.43B | |
| -0.13% | +0.49% | -35.89% | +38.50% | 12.87B | |
| +1.41% | +0.52% | +38.54% | - | 12.07B | |
| -0.43% | -5.07% | -11.04% | +197.59% | 10.07B | |
| -0.14% | +6.67% | -37.62% | +21.80% | 8.81B | |
| Average | -0.04% | -0.33% | -10.41% | +122.43% | 15.78B | |
| Weighted average by Cap. | +0.01% | -0.79% | -5.64% | +130.43% |
Historical Quotes: Global Roundtable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | -99.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -58.82% | ||
| 2021 | -22.73% | ||
| 2020 | +46.67% | ||
| 2019 | -31.82% | ||
| 2018 | -87.88% | ||
| 2017 | -36.54% | ||
| 2016 | -37.14% | ||
| 2015 | -90.79% | ||
| 2014 | +1,800.00% | ||
| 2013 | +100.00% | ||
| 2012 | -85.71% | ||
| 2011 | -92.22% | ||
| 2010 | -99.98% | ||
| 2009 | -99.92% | ||
| 2008 | -89.36% | ||
| 2007 | -88.81% | ||
| 2006 | +37.70% |
- Stock Market
- Stocks
- GRCU Stock
- Quotes Global Roundtable Corporation
Select your edition
All financial news and data tailored to specific country editions
