|
Market Closed -
Oslo Bors
15:45:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.95 NOK | -0.34% |
|
-5.28% | +33.18% |
| 09-10 | NorAm Drilling AS Approves Monthly Cash Distribution for September 2026, Payable on or About September 25, 2026 | CI |
| 08-26 | NorAm Drilling AS, Q2 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Oslo Bors
NORAM 43.95 kr
-0.34%
8.4M
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 46.80 | NOK 46.00 | NOK 45.00 | NOK 44.10 | NOK 43.95 |
| Volume | 107,192 | 77,037 | 79,739 | 63,647 | 191,191 |
| Change | -0.85% | -1.71% | -2.17% | -2.00% | -0.34% |
| Opening | NOK 47.35 | NOK 46.00 | NOK 47.00 | NOK 44.85 | NOK 44.10 |
| High | NOK 47.40 | NOK 46.40 | NOK 47.00 | NOK 45.15 | NOK 44.25 |
| Low | NOK 46.65 | NOK 45.55 | NOK 45.00 | NOK 44.00 | NOK 42.90 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.28% | ||
| Current month | -6.69% | ||
| 1 month | -7.86% | ||
| 3 months | +14.75% | ||
| 6 months | -1.01% | ||
| Current year | +33.18% | ||
| 1 year | +64.30% | ||
| 3 years | -12.10% | ||
| 5 years | +339.50% | ||
| 10 years | -43.65% |
Volumes
marketsDaily volume
191,191
Estimated daily volume
191,191
Avg. Volume 20 sessions
63,833
Daily volume ratio
3
Avg. Volume 20 sessions NOK
2,805,460.35
Avg. Volume 20 sessions USD
295,816.16
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,918,562,901
Market Cap (USD)
202,299,028
Net sales (NOK)
968,068,070
Net sales (USD)
102,076,002
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
328,219
Free-Float
46.41%
Free-Float capitalization (NOK)
889,541,965
Free-Float capitalization (USD)
93,795,973
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
45.82
Moving average 20 days
46.71
Moving average 50 days
45.08
Moving average 100 days
44.75
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
33.06
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -5.28% | +64.30% | -12.10% | 202M | |
| +2.66% | +0.35% | -3.02% | +45.48% | 24.56B | |
| +1.90% | -3.24% | +60.57% | -11.25% | 7.19B | |
| +1.21% | -4.45% | +11.83% | -18.58% | 7.12B | |
| -0.36% | -7.91% | +61.36% | -32.80% | 6.13B | |
| -0.18% | -6.42% | +65.04% | +11.34% | 5.74B | |
| -0.06% | -0.88% | +7.01% | - | 4.94B | |
| -2.29% | -5.19% | -16.88% | 0.00% | 4.88B | |
| -0.63% | -12.90% | +105.38% | -23.55% | 4.25B | |
| -0.58% | -8.95% | +86.25% | -7.61% | 3.98B | |
| Average | +0.35% | -4.97% | +44.18% | -5.45% | 6.9B | |
| Weighted average by Cap. | +1.18% | -3.94% | +28.29% | +9.91% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80cae8.5Z6vlY3HSkX9BwKDWnEpRbvyT0h9JolRffYWfh0jK7g.lNHe29uFGCeSf1H0ayMYd9PAeTwMRPgVFJhbPypkE_6w__jkx7EoB8hxUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:27 | 43.95 | 90 | 191,191 |
| 15:25:27 | 43.95 | 203 | 191,101 |
| 15:25:27 | 43.95 | 253 | 190,898 |
| 15:25:27 | 43.95 | 150 | 190,645 |
| 15:25:27 | 43.95 | 130 | 190,495 |
| 15:25:27 | 43.95 | 130 | 190,365 |
| 15:25:27 | 43.95 | 47 | 190,235 |
| 15:25:27 | 43.95 | 439 | 190,188 |
| 15:25:27 | 43.95 | 127 | 189,749 |
| 15:25:27 | 43.95 | 70 | 189,622 |
Price Extremes
| 1 week | 42.9 |  | 47.4 |
| 1 month | 42.9 | | 48.35 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.1 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +33.18% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
