|
Market Closed -
Oslo Bors
15:45:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 48.55 NOK | -0.10% |
|
+4.41% | +47.12% |
Stock exchange
Oslo Bors
NORAM 48.55 kr
-0.10%
2.95M
kr
Quotes 5-day view: NorAm Drilling
Real-time Oslo Bors
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 47.70 | NOK 47.10 | NOK 48.30 | NOK 48.60 | NOK 48.55 |
| Volume | 127,268 | 74,808 | 334,021 | 150,285 | 60,752 |
| Change | +2.58% | -1.26% | +2.55% | +0.62% | -0.10% |
| Opening | NOK 46.75 | NOK 48.00 | NOK 47.00 | NOK 48.00 | NOK 48.60 |
| High | NOK 48.40 | NOK 48.45 | NOK 48.30 | NOK 48.60 | NOK 49.30 |
| Low | NOK 46.75 | NOK 46.90 | NOK 46.20 | NOK 47.15 | NOK 48.25 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.41% | ||
| Current month | +10.22% | ||
| 1 month | +5.54% | ||
| 3 months | +16.01% | ||
| 6 months | +8.86% | ||
| Current year | +47.12% | ||
| 1 year | +81.84% | ||
| 3 years | -0.41% | ||
| 5 years | +439.44% | ||
| 10 years | -6.63% |
Volumes
marketsDaily volume
60,752
Estimated daily volume
60,752
Avg. Volume 20 sessions
96,489
Daily volume ratio
0.63
Avg. Volume 20 sessions NOK
4,684,540.95
Avg. Volume 20 sessions USD
497,634.1
Record volume 1
2,780,598
Record volume 2
1,127,278
Record volume 3
752,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,100,992,610
Market Cap (USD)
223,169,163
Net sales (NOK)
968,068,070
Net sales (USD)
102,828,987
Number of employees
311
Sales / Employee (NOK)
3,112,759
Sales / Employee (USD)
330,640
Free-Float
46.41%
Free-Float capitalization (NOK)
974,125,526
Free-Float capitalization (USD)
103,472,415
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
47.64
Moving average 20 days
44.94
Moving average 50 days
45.74
Moving average 100 days
43.82
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
75.84
RSI 14 days
68.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +4.41% | +81.84% | -0.41% | 223M | |
| +0.55% | -0.90% | -3.15% | +58.45% | 23.95B | |
| -1.06% | -2.42% | +10.03% | -18.74% | 7.4B | |
| +4.80% | +5.18% | +80.67% | -20.30% | 6.28B | |
| +4.77% | +5.24% | +84.96% | +25.58% | 5.92B | |
| -1.52% | +0.12% | +4.19% | -8.55% | 4.82B | |
| -0.81% | -3.91% | -18.00% | +2.50% | 4.62B | |
| +4.78% | +6.35% | +118.69% | -13.68% | 4.39B | |
| +2.06% | -1.34% | +65.30% | -10.20% | 3.74B | |
| +2.07% | +2.64% | +63.21% | +15.00% | 2.96B | |
| Average | +1.57% | +0.17% | +48.77% | +2.97% | 6.43B | |
| Weighted average by Cap. | +1.37% | -0.73% | +29.79% | +18.69% |
Historical Quotes: NorAm Drilling
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6052bfdfab453ad63.kpmGUMs_F3cKh53ugSVRcwIMhoNd9CK9u90LNECFFIY.wevXCeZIITN83eSb1HoIKTFAwNs0mEqKi7IzVnT2X-f1q85nlFVnBXrD_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:27 | 48.55 | 217 | 60,752 |
| 15:25:27 | 48.55 | 145 | 60,535 |
| 15:25:27 | 48.55 | 154 | 60,390 |
| 15:25:27 | 48.55 | 193 | 60,236 |
| 15:25:27 | 48.55 | 100 | 60,043 |
| 15:25:27 | 48.55 | 82 | 59,943 |
| 15:25:27 | 48.55 | 24 | 59,861 |
| 15:25:27 | 48.55 | 59 | 59,837 |
| 15:25:27 | 48.55 | 38 | 59,778 |
| 15:25:27 | 48.55 | 10 | 59,740 |
Price Extremes
| 1 week | 46.2 |  | 49.3 |
| 1 month | 42.9 | | 49.3 |
| Current year | 31.55 | | 53.5 |
| 1 year | 26.5 | | 53.5 |
| 3 years | 21.8 | | 53.5 |
| 5 years | 9 | | 67.8 |
| 10 years | 5 | | 67.8 |
Monthly variations
Annual variations
| 2026 | +47.12% | ||
| 2025 | -1.49% | ||
| 2024 | -18.29% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NORAM Stock
- Quotes NorAm Drilling
Select your edition
All financial news and data tailored to specific country editions
