NORAM DRILLING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.1 NOK | -0.37% |
|
-5.94% | -1.46% |
Quotes 5-day view
Real-time Oslo Bors| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.95 kr | 41.25 kr | 40.7 kr | 40.25 kr | 40.1 kr |
| Volume | 62 877 | 121 242 | 45 617 | 65 885 | 21 254 |
| Change | +1.30% | -3.96% | -1.33% | -1.11% | -0.37% |
| Opening | 43.10 | 42.75 | 40.65 | 40.95 | 40.25 |
| High | 44.20 | 42.75 | 41.95 | 41.60 | 40.6 |
| Low | 42.70 | 41.10 | 40.50 | 40.25 | 40 |
Performance
| 1 day | +0.37% | ||
| 1 week | -5.94% | ||
| Current month | +0.50% | ||
| 1 month | -3.58% | ||
| 6 months | -3.69% | ||
| Current year | -1.46% | ||
| 1 year | -26.41% | ||
| 3 years | +348.89% | ||
| 5 years | +34.67% | ||
| 10 years | -34.84% |
Volumes
marketsDaily volume
21 254
Estimated daily volume
49 218
Avg. Volume 20 sessions
66 363
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
2 661 156.30
Avg. Volume 20 sessions USD
249 086.89
Record volume 1
2 780 598
Record volume 2
1 127 278
Record volume 3
601 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 733 604 203
Capitalization (USD)
162 267 087
Net sales (NOK)
1 243 740 880
Net sales (USD)
116 415 390
Number of employees
302
Sales / Employee (NOK)
4 118 347
Sales / Employee (USD)
385 481
Free-Float
100 %
Free-Float capitalization (NOK)
1 733 604 203
Free-Float capitalization (USD)
162 267 087
Average Daily Capital Traded
0.15%
Highs and lows
1 week
40.00
44.20
1 month
39.0544.20
Current year
36.6044.95
1 year
36.6056.00
3 years
9.0067.80
5 years
5.0067.80
10 years
5.00100.00
Indicators
Moving average 5 days
41.51
Moving average 20 days
41.39
Moving average 50 days
39.48
Moving average 100 days
40.18
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
46.06
RSI 14 days
49.30
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.94% | -1.46% | -26.41% | 162M | ||
| +0.46% | +12.99% | +15.08% | +16.94% | 18.77B | ||
| -0.23% | +3.08% | +9.02% | -2.68% | 9.4B | ||
| +0.17% | +2.41% | -1.29% | +27.08% | 6.79B | ||
| +0.40% | +3.22% | +10.79% | +26.83% | 5.5B | ||
| +0.11% | -2.50% | -25.25% | - | 5.23B | ||
| +0.50% | +5.04% | -4.88% | +3.07% | 4.95B | ||
| +0.14% | +2.23% | +1.94% | +7.94% | 4.42B | ||
| -1.72% | +5.56% | +17.53% | -8.06% | 3.93B | ||
| -1.36% | +0.16% | +6.29% | +21.30% | 3.8B | ||
| -1.83% | -9.22% | -26.81% | -6.80% | 3.37B | ||
| +1.62% | +10.48% | +13.45% | +54.57% | 1.6B | ||
| +1.25% | -4.78% | -19.97% | -18.90% | 1.42B | ||
| +0.20% | -4.57% | +27.16% | +104.91% | 1.11B | ||
| -0.57% | -3.42% | +34.44% | +52.01% | 1.03B | ||
| -2.00% | -3.78% | +2.83% | -5.86% | 992M | ||
| Average | -0.08% | +0.94% | +3.68% | +16.39% | ||
| Weighted average by Cap. | +0.12% | +4.22% | +4.62% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74baf640336ee23fb2b9c.9NlFst_rabyu5sU7QoFlD_2MQOrak79OE2wcwp5OK3g.npAL5K3ZIdDfj-hXdvEuPbW4CYa_5ckmRB17hOgbTgq5tSjCsYQAyNSC_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:12 | 40.1 | 27 | 21,254 |
| 11:02:33 | 40.4 | 100 | 21,227 |
| 10:37:47 | 40 | 29 | 21,127 |
| 10:37:46 | 40 | 21 | 21,098 |
| 10:37:46 | 40 | 21 | 21,077 |
| 10:37:46 | 40 | 198 | 21,056 |
| 10:37:46 | 40 | 12 | 20,858 |
| 10:37:46 | 40 | 4 | 20,846 |
| 10:37:46 | 40 | 100 | 20,842 |
| 10:37:46 | 40 | 50 | 20,742 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NORAM Stock
- Quotes NorAm Drilling
