|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.48 USD | -0.71% |
|
-6.01% | -11.52% |
Quotes 5-day view: Global Payments Inc.
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 71.76 $ | 73.28 $ | 72.22 $ | 68.97 $ | 68.48 $ |
| Volume | 4,783,865 | 2,767,324 | 5,008,451 | 3,911,096 | 3,709,241 |
| Change | -1.51% | +2.12% | -1.45% | -4.50% | -0.71% |
| Opening | 72.00 $ | 72.02 $ | 73.00 $ | 72.35 $ | 69.01 $ |
| High | 73.06 $ | 74.18 $ | 73.69 $ | 72.70 $ | 69.48 $ |
| Low | 71.66 $ | 71.68 $ | 71.53 $ | 67.90 $ | 68.09 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.01% | ||
| Current month | -4.54% | ||
| 1 month | -8.68% | ||
| 3 months | -7.60% | ||
| 6 months | -21.10% | ||
| Current year | -11.52% | ||
| 1 year | -35.17% | ||
| 3 years | -41.95% | ||
| 5 years | -65.27% | ||
| 10 years | +20.56% |
Volumes
marketsDaily volume
3,709,241
Estimated daily volume
3,709,241
Avg. Volume 20 sessions
3,389,335
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
232,101,660.8
Record volume 1
36,730,000
Record volume 2
22,963,800
Record volume 3
18,244,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,175,205,119
Net sales (USD)
9,154,007,000
Number of employees
27,000
Sales / Employee (USD)
339,037
Free-Float
99.11 %
Free-Float capitalization (USD)
16,880,771,077
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
70.94
Moving average 20 days
72.48
Moving average 50 days
76.69
Moving average 100 days
78.74
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
36.96
RSI 14 days
38.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.01% | -35.17% | -41.95% | 19.18B | |
| -3.12% | -5.28% | -11.23% | +37.20% | 599B | |
| +3.10% | -0.32% | -48.33% | -48.29% | 37.09B | |
| +0.92% | -1.07% | -74.26% | -49.58% | 31.93B | |
| +1.45% | -11.02% | -40.71% | -39.78% | 29.83B | |
| +4.92% | -4.82% | -10.65% | +59.64% | 23.58B | |
| -1.99% | -4.17% | -18.73% | +43.82% | 11.93B | |
| -0.75% | -5.36% | +52.35% | +74.47% | 7.96B | |
| -0.23% | +0.70% | +57.48% | +258.52% | 7.13B | |
| +3.29% | -0.81% | +1.93% | -20.37% | 5.41B | |
| Average | +0.68% | -3.80% | -12.73% | +27.37% | 77.27B | |
| Weighted average by Cap. | -2.06% | -4.99% | -16.06% | +27.38% |
Historical Quotes: Global Payments Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a8667d9b9deafaee8c4.UiGvlLSOe0gMkriMvvZN5IvuDu9GQ7dlj7yBtMwrDew.AVH5x8fIHyla9eH1z4ID3cGNY6QNF9BRturt97UcfNg8bPy59uM6OETk0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 68.48 | 601,408 | 2,837,889 |
| 21:00:00 | 68.49 | 1,042 | 2,236,481 |
| 21:00:00 | 68.49 | 1,989 | 2,235,439 |
| 21:00:00 | 68.49 | 100 | 2,233,450 |
| 20:59:59 | 68.47 | 100 | 2,233,350 |
| 20:59:59 | 68.48 | 1,800 | 2,233,250 |
| 20:59:59 | 68.47 | 143 | 2,231,450 |
| 20:59:59 | 68.47 | 100 | 2,231,307 |
| 20:59:58 | 68.48 | 100 | 2,231,207 |
| 20:59:58 | 68.48 | 100 | 2,231,107 |
Course Extremes
| 1 week | 67.9 |  | 74.18 |
| 1 month | 66.79 | | 76.47 |
| Current year | 66.79 | | 79.89 |
| 1 year | 65.93 | | 107.27 |
| 3 years | 65.93 | | 141.78 |
| 5 years | 65.93 | | 220.81 |
| 10 years | 57.3 | | 220.81 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -30.93% | ||
| 2024 | -11.76% | ||
| 2023 | +27.87% | ||
| 2022 | -26.53% | ||
| 2021 | -37.25% | ||
| 2020 | +18.00% | ||
| 2019 | +77.02% | ||
| 2018 | +2.88% | ||
| 2017 | +44.42% | ||
| 2016 | +7.60% | ||
| 2015 | +59.82% | ||
| 2014 | +24.22% | ||
| 2013 | +43.47% | ||
| 2012 | -4.39% | ||
| 2011 | +2.53% | ||
| 2010 | -14.20% | ||
| 2009 | +64.26% | ||
| 2008 | -29.51% | ||
| 2007 | +0.48% | ||
| 2006 | -0.67% | ||
| 2005 | +59.24% | ||
| 2004 | +24.24% | ||
| 2003 | +47.20% | ||
| 2002 | -6.95% | ||
| 2001 | +130.29% |
- Stock Market
- Equities
- GPN Stock
- Quotes Global Payments Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition