Quotes Global Offshore Services Limited
Equities
GLOBOFFS
INE446C01013
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.68 INR | +2.10% | -0.40% | -18.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|
Last | 47.71 ₹ | 47.56 ₹ | 46.7 ₹ | 47.68 ₹ | 47.68 ₹ |
Volume | 6 756 | 19 104 | 11 794 | 12 783 | 12 783 |
Change | -1.10% | -0.31% | -1.81% | +2.10% | +2.10% |
Opening | 47.75 | 48.00 | 48.00 | 47.01 | 47.01 |
High | 49.00 | 50.00 | 48.00 | 48.50 | 48.5 |
Low | 47.00 | 46.00 | 46.61 | 47.01 | 47.01 |
Performance
1 day | +2.10% | ||
1 week | -0.40% | ||
Current month | -0.85% | ||
1 month | -1.65% | ||
3 months | -4.64% | ||
6 months | +5.02% | ||
Current year | -18.95% | ||
1 year | +13.50% | ||
3 years | +591.01% | ||
5 years | +364.72% | ||
10 years | -83.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | -0.40% | -18.95% | +13.50% | 13.87M | ||
-0.34% | -4.34% | -10.99% | +0.56% | 66.44B | ||
-1.07% | -4.00% | -0.47% | +17.66% | 32.2B | ||
-0.87% | -3.66% | -6.93% | +12.01% | 32.03B | ||
+0.79% | -3.32% | +27.06% | +81.88% | 10.94B | ||
-2.36% | -6.54% | +17.36% | +93.09% | 8.6B | ||
+0.05% | -3.39% | -10.01% | +17.59% | 7.21B | ||
-0.18% | -4.04% | +12.32% | +21.38% | 6.26B | ||
-0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
-0.45% | -4.37% | +41.55% | +112.60% | 5.41B | ||
-0.77% | +5.23% | +57.35% | +76.56% | 5.04B | ||
-0.48% | +0.06% | +19.39% | +54.90% | 4.19B | ||
+0.60% | -1.06% | +11.39% | +41.41% | 3.3B | ||
-1.01% | -4.12% | +26.82% | +106.01% | 3.08B | ||
+0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
+1.79% | +4.18% | +37.95% | +67.27% | 2.86B | ||
Average | -0.17% | -1.63% | +16.89% | +47.40% | ||
Weighted average by Cap. | -0.60% | -2.41% | +3.27% | +25.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:08 | 47.92 | 500 | 12,783 |
10:43:32 | 47.94 | 3 | 12,283 |
10:32:00 | 47.94 | 25 | 12,280 |
10:29:21 | 47.94 | 1 | 12,255 |
10:16:31 | 47.94 | 165 | 12,254 |
10:10:38 | 47.1 | 25 | 12,089 |
10:06:37 | 47.38 | 500 | 12,064 |
10:05:03 | 47.38 | 20 | 11,564 |
09:41:42 | 47.97 | 2 | 11,544 |
Monthly variations
Annual change
2024 | -18.95% | ||
2023 | +19.69% | ||
2022 | -21.11% | ||
2021 | +577.91% | ||
2020 | +81.26% | ||
2019 | -64.86% | ||
2018 | -62.57% | ||
2017 | -32.25% | ||
2016 | -82.98% | ||
2015 | -49.78% | ||
2014 | +520.31% | ||
2013 | +60.58% | ||
2012 | -6.96% | ||
2011 | -52.27% | ||
2010 | -11.28% | ||
2009 | +124.17% | ||
2008 | -70.28% | ||
2007 | +3.73% | ||
2006 | +265.20% | ||
2005 | +140.18% | ||
2004 | -5.56% | ||
2003 | +632.10% | ||
2002 | +62.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- GLOBOFFS Stock
- Quotes Global Offshore Services Limited