|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 08-11 | Global Net Lease, Inc. completed the acquisition of Modiv Industrial, Inc.. | CI |
| 08-06 | Global Net Lease, Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNL | 9.135USD | +0.16% | 2.09M $ | ||
CBOE
| GNL | 9.125USD | +0.05% | 58.03K $ | |
|
London S.E.
| 0IW3 | 8.510USD | -6.99% | 37.1K $ | |
|
Tradegate
| 2N8 | 7.680EUR | -1.48% | 7.68 € | |
|
Deutsche Boerse AG
| 2N8 | 7.745EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 2N8 | 7.890EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| 2N8 | 7.820EUR | +1.82% | 0 € | |
| GNL.PRA | 23.02USD | +0.34% | 10.04K $ | ||
|
CBOE
| GNL.PRA | 23.10USD | -0.65% | 4.62K $ | |
| GNL.PRD | 23.50USD | -0.21% | 37.06K $ | ||
|
CBOE
| GNL.PRD | 23.52USD | -0.13% | 2.61K $ | |
| GNL.PRB | 22.64USD | +1.50% | 13.52K $ | ||
|
CBOE
| GNL.PRB | 22.14USD | -0.40% | 2.21K $ | |
| GNL.PRE | 23.24USD | +0.11% | 45.91K $ | ||
|
CBOE
| GNL.PRE | 23.25USD | -0.60% | 4.65K $ | |
|
Deutsche Boerse AG
| 2N81 | 19.40EUR | 0.00% | 0 € |
Basic data
Market Cap (USD)
2,108,992,065
Net sales (USD)
569,793,000
Free-Float
90.97 %
Free-Float capitalization (USD)
1,919,092,726
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.11B | |
| +0.37% | -0.76% | +15.18% | +83.44% | 67.77B | |
| +0.49% | -1.55% | +5.44% | +27.80% | 15.83B | |
| +0.96% | -0.05% | +4.02% | +18.65% | 13.75B | |
| -0.21% | 0.00% | -6.70% | +0.44% | 12.84B | |
| +0.78% | +0.91% | +0.74% | +21.21% | 9.02B | |
| +0.12% | -0.21% | +5.11% | +32.49% | 8.95B | |
| -0.07% | -1.35% | +3.77% | +17.29% | 8.57B | |
| -1.21% | -2.01% | -4.69% | +32.97% | 8.27B | |
| +0.84% | -0.40% | +26.55% | +99.36% | 6.6B | |
| Average | +0.23% | -1.04% | +5.49% | +37.07% | 15.37B | |
| Weighted average by Cap. | +0.30% | -1.48% | +8.61% | +52.21% |
Historical Quotes: Global Net Lease Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GNL Stock
- Stock
- Quotes Global Net Lease Inc
Select your edition
All financial news and data tailored to specific country editions
