GLOBAL KNAFAIM LEASING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 ILa | 0.00% |
|
-1.29% | +1.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/05/2024 | 26/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 53.5 ILa | 53.5 ILa | 53.4 ILa | 53.4 ILa |
| Volume | 213 | 78 | 2 467 | 25 |
| Change | 0.00% | 0.00% | -0.19% | 0.00% |
| Opening | 53.50 | 53.50 | 53.50 | 53.40 |
| High | 53.30 | 54.10 | 53.30 | 53.30 |
| Low | 53.30 | 54.10 | 53.30 | 53.30 |
Performance
| 1 week | -1.29% | ||
| Current month | -10.10% | ||
| 1 month | -12.75% | ||
| 3 months | -5.49% | ||
| 6 months | -2.38% | ||
| Current year | +1.52% | ||
| 1 year | -2.73% | ||
| 3 years | -47.80% | ||
| 5 years | -68.77% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
43 765
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
2 337 051.00
Avg. Volume 20 sessions USD
6 352.10
Record volume 1
2 509 680
Record volume 2
2 144 618
Record volume 3
1 830 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
23 536 773
Capitalization (USD)
23 536 773
Net sales (USD)
10 073 000
Free-Float
33.17 %
Free-Float capitalization (ILa)
21 266
Free-Float capitalization (USD)
7 824 510
Average Daily Capital Traded
9.93%
Highs and lows
1 week
53.30
54.10
1 month
52.7060.00
Current year
50.1063.90
1 year
45.3073.40
3 years
45.30104.00
5 years
45.30192.70
10 years
45.30306.40
Indicators
Moving average 5 days
53.60
Moving average 20 days
55.60
Moving average 50 days
55.56
Moving average 100 days
54.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
29.23
RSI 14 days
36.10
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.29% | +1.52% | -2.73% | 23.54M | ||
| -1.31% | -4.30% | +15.93% | +89.40% | 44.85B | ||
| +0.98% | -0.38% | +5.64% | +17.25% | 31.85B | ||
| -0.75% | +0.12% | +23.52% | +59.82% | 17.93B | ||
| -0.79% | -6.95% | -12.45% | -13.38% | 7.47B | ||
| -1.42% | -1.87% | +14.12% | +23.07% | 5.41B | ||
| -4.67% | -8.77% | -5.43% | +32.62% | 4.19B | ||
| -1.36% | -3.32% | -6.43% | -25.19% | 3.59B | ||
| -0.47% | -2.21% | -7.84% | +21.84% | 2.72B | ||
| -0.40% | +0.40% | +17.29% | +15.14% | 2.15B | ||
| -1.98% | -1.39% | -9.19% | +25.62% | 1.75B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.13% | -1.08% | -11.54% | +113.95% | 908M | ||
| +1.09% | +0.36% | +36.32% | +118.54% | 848M | ||
| +3.59% | -0.98% | -55.99% | -26.01% | 782M | ||
| -5.85% | -12.59% | -40.53% | -36.90% | 710M | ||
| Average | -0.97% | -2.93% | -2.34% | +27.54% | ||
| Weighted average by Cap. | -0.69% | -2.65% | +9.59% | +47.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac5a28ce3253.rAd1A7BRh9MqFu9oCxM-LR3g02NagbodcsY40mAJ7n8.x10lTtczzoBSQo0DbUFkYWShn1UJ3spwR_Z3vhJmuAfJbgNl_z_wu0tmjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:52 | 53.3 | 25 | 50 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +3.34% | ||
| 2022 | -41.36% | ||
| 2021 | -5.45% | ||
| 2020 | -38.55% | ||
| 2019 | +5.73% | ||
| 2018 | -47.37% | ||
| 2017 | -8.52% |
- Stock Market
- Equities
- GKL Stock
- Quotes Global Knafaim Leasing Ltd
