|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.980 USD | -3.88% |
|
-12.78% | +179.86% |
| 06-28 | Global Interactive Technologies, Inc. announced that it has received $1.998907 million in funding | CI |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.280 | US$2.120 | US$2.080 | US$2.060 | US$1.980 |
| Volume | 69,412 | 42,554 | 29,085 | 26,242 | 18,543 |
| Change | +0.44% | -7.02% | -1.89% | -0.96% | -3.88% |
| Opening | US$2.230 | US$2.230 | US$2.110 | US$2.080 | US$2.008 |
| High | US$2.370 | US$2.230 | US$2.160 | US$2.080 | US$2.070 |
| Low | US$2.165 | US$2.080 | US$2.058 | US$1.920 | US$1.880 |
Performance
| 1 day | -3.88% | ||
| 1 week | -12.78% | ||
| Current month | -12.78% | ||
| 1 month | +1.54% | ||
| 3 months | -21.12% | ||
| 6 months | +149.53% | ||
| Current year | +179.86% | ||
| 1 year | -50.50% |
Volumes
marketsDaily volume
18,571
Estimated daily volume
18,571
Avg. Volume 20 sessions
3,049,281
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
6,037,576.38
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.83
Float rotation
1.35
Basic data
Market Cap (USD)
7,568,868
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.31 %
Free-Float capitalization (USD)
4,640,174
Average Daily Capital Traded
79.77%
Indicators
Moving average 5 days
2.162
Moving average 20 days
1.959
Moving average 50 days
1.748
Moving average 100 days
2.071
Price spread / (MMA5)
+9.19%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
52.05
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -12.78% | -50.50% | - | 7.57M | |
| -1.41% | +2.77% | -22.98% | +13.68% | 2,888B | |
| -1.60% | +13.33% | -4.96% | +761.93% | 322B | |
| +1.84% | -11.41% | +289.04% | +977.72% | 128B | |
| +0.81% | -0.34% | +16.78% | +64.86% | 102B | |
| +1.67% | +0.28% | +71.31% | +166.36% | 91.41B | |
| -0.49% | -2.59% | -19.02% | +0.74% | 83.61B | |
| +1.04% | +9.89% | -30.31% | +91.54% | 63.84B | |
| -2.49% | +0.56% | +3.65% | +75.56% | 47.86B | |
| -2.80% | +1.36% | -48.85% | +33.95% | 40.6B | |
| Average | +0.04% | +2.81% | +20.42% | +242.93% | 376.86B | |
| Weighted average by Cap. | +0.05% | +4.84% | -7.43% | +117.59% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc5115c2.aCC9_njx3pnXSJft-tcPSTVxmK_cx7Hl13XDs150jzY.DxLusQ6wttqmeeWfrLo3OwcJ_dmGsIHVtDakww8k_HpeF9yuM72Tzr483g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.980 | 933 | 14,487 |
| 20:59:55 | 1.920 | 100 | 13,554 |
| 20:59:53 | 1.880 | 100 | 13,454 |
| 20:57:00 | 1.925 | 100 | 13,354 |
| 20:54:02 | 1.930 | 100 | 13,254 |
| 20:29:54 | 1.925 | 243 | 13,154 |
| 20:28:04 | 1.950 | 2,232 | 12,911 |
| 20:28:04 | 1.950 | 1,503 | 10,679 |
| 20:28:04 | 1.940 | 100 | 9,176 |
| 20:28:00 | 1.930 | 153 | 9,076 |
Course Extremes
| 1 week | 1.88 |  | 2.23 |
| 1 month | 1.39 | | 2.51 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +179.86% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
