|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.270 USD | +2.71% |
|
+4.13% | +220.85% |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
| 06-24 | Global Interactive Technologies, Inc. announced that it expects to receive $2 million in funding | CI |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | US$2.380 | US$2.140 | US$2.250 | US$2.210 | US$2.270 |
| Volume | 894,175 | 271,650 | 88,906 | 73,087 | 77,980 |
| Change | +9.17% | -10.08% | +5.14% | -1.78% | +2.71% |
| Opening | US$1.970 | US$2.290 | US$2.050 | US$2.150 | US$2.190 |
| High | US$2.390 | US$2.320 | US$2.250 | US$2.300 | US$2.350 |
| Low | US$1.950 | US$2.050 | US$2.020 | US$2.130 | US$2.130 |
Performance
| 1 day | +2.71% | ||
| 1 week | +4.13% | ||
| 1 month | +6.57% | ||
| 3 months | +1.79% | ||
| 6 months | +220.85% | ||
| Current year | +220.85% | ||
| 1 year | +66.91% |
Volumes
marketsDaily volume
77,980
Estimated daily volume
77,980
Avg. Volume 20 sessions
2,826,726
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6,416,668.02
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.77
Float rotation
1.38
Basic data
Market Cap (USD)
8,340,452
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
4,645,998
Average Daily Capital Traded
76.93%
Indicators
Moving average 5 days
2.25
Moving average 20 days
1.969
Moving average 50 days
1.726
Moving average 100 days
2.105
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
59.9
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +4.13% | +66.91% | - | 8.34M | |
| +1.21% | -0.25% | -25.01% | +9.54% | 2,771B | |
| +0.84% | -0.03% | -14.41% | +661.06% | 280B | |
| +7.66% | +12.92% | +295.24% | +1,164.56% | 148B | |
| +0.70% | -0.99% | +21.80% | +60.04% | 104B | |
| +4.74% | +18.04% | +93.82% | +164.65% | 92.68B | |
| -0.27% | -3.34% | -12.99% | +2.45% | 85.41B | |
| +3.10% | +4.40% | -40.08% | +65.11% | 58.69B | |
| +1.15% | +3.03% | +2.94% | +69.87% | 46.41B | |
| +0.07% | +15.43% | -48.31% | +34.94% | 38.93B | |
| Average | +2.01% | +4.68% | +33.99% | +248.02% | 362.39B | |
| Weighted average by Cap. | +0.95% | +0.74% | -6.63% | +114.04% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59b249c925fe22bb20467e5e.966KxxRvrJCynhaCp955_qITXZaKcCfru6Rge4Kkj6c.uOnJrEEsmKDj9SO36LpKpvh0MrvEGk-EidMCS8vyv8vP2cG1XSPa1uXPUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.270 | 6,553 | 51,688 |
| 20:59:53 | 2.280 | 100 | 45,135 |
| 20:59:53 | 2.280 | 100 | 45,035 |
| 20:59:53 | 2.270 | 100 | 44,935 |
| 20:59:53 | 2.260 | 100 | 44,835 |
| 20:59:49 | 2.260 | 100 | 44,735 |
| 20:59:49 | 2.260 | 100 | 44,635 |
| 20:59:46 | 2.245 | 100 | 44,535 |
| 20:59:46 | 2.240 | 100 | 44,435 |
| 20:59:44 | 2.240 | 100 | 44,335 |
Course Extremes
| 1 week | 2.02 |  | 2.35 |
| 1 month | 1.39 | | 2.73 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +220.85% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
