|
Market Closed -
Nasdaq
21:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.810 USD | -2.69% |
|
-10.73% | +155.83% |
Stock exchange
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.060 | US$1.750 | US$1.940 | US$1.860 | US$1.810 |
| Volume | 10,409 | 129,469 | 23,580 | 18,923 | 42,531 |
| Change | +1.60% | -15.06% | +10.87% | -4.12% | -2.69% |
| Opening | US$1.970 | US$2.040 | US$1.975 | US$1.885 | US$1.995 |
| High | US$2.070 | US$2.150 | US$2.000 | US$2.080 | US$2.047 |
| Low | US$1.970 | US$1.470 | US$1.860 | US$1.860 | US$1.760 |
Performance
| 1 day | -2.69% | ||
| 1 week | -10.73% | ||
| Current month | -6.70% | ||
| 1 month | -16.97% | ||
| 3 months | -14.62% | ||
| 6 months | -23.31% | ||
| Current year | +155.83% | ||
| 1 year | -20.61% | ||
| 3 years | -98.22% |
Volumes
marketsDaily volume
42,535
Estimated daily volume
42,535
Avg. Volume 20 sessions
26,531
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
48,021.11
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,817,773
Net sales ()
0
Free-Float
66.18%
Free-Float capitalization (USD)
5,173,419
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
1.928
Moving average 20 days
2.107
Moving average 50 days
2.049
Moving average 100 days
1.974
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+16.40%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+9.05%
RSI 9 days
41.28
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -10.73% | -20.61% | -98.22% | 7.82M | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,808B | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 457B | |
| +3.06% | +3.79% | -50.72% | +33.35% | 419B | |
| +1.76% | +7.61% | +92.66% | +240.62% | 324B | |
| +1.48% | +7.10% | +117.42% | +537.11% | 273B | |
| -1.51% | -1.08% | -20.76% | +49.70% | 243B | |
| -2.45% | -0.91% | -26.17% | +21.01% | 142B | |
| +1.25% | +4.32% | +109.70% | +208.63% | 131B | |
| +0.27% | +3.39% | +82.90% | +201.85% | 99.27B | |
| Average | +0.18% | +0.62% | +28.57% | +234.35% | 589.57B | |
| Weighted average by Cap. | +0.20% | +0.59% | +9.57% | +174.67% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94d1150376bee22fd6979f08441.OsDk5HF2xtBJasalL29grfVmv7pZwTh3UB238zjlE7I.e_GxoD0Vv6geBqjMZlYV7L1Vi_MBkHYOBGvPi26javpu89G1ABynvx8Jiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:10 | 1.810 | 180 | 34,980 |
| 20:59:10 | 1.810 | 100 | 34,800 |
| 20:59:10 | 1.810 | 100 | 34,700 |
| 20:58:21 | 1.770 | 250 | 34,600 |
| 20:58:21 | 1.780 | 100 | 34,350 |
| 20:58:21 | 1.780 | 100 | 34,250 |
| 18:46:10 | 1.850 | 200 | 34,150 |
| 18:09:41 | 1.760 | 100 | 33,950 |
| 18:09:41 | 1.760 | 100 | 33,850 |
| 18:09:41 | 1.770 | 100 | 33,750 |
Price Extremes
| 1 week | 1.47 |  | 2.15 |
| 1 month | 1.47 | | 2.52 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 107.8 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +155.83% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
