GLOBAL HELIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | -26.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 6 000 | 30 500 | 54 000 | 3 000 |
| Change | +5.00% | +4.76% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| Current month | +10.00% | ||
| 1 month | +22.22% | ||
| 3 months | -21.43% | ||
| 6 months | -50.00% | ||
| Current year | -26.67% | ||
| 1 year | -56.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
95 589
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
10 514.79
Avg. Volume 20 sessions USD
7 691.15
Record volume 1
810 418
Record volume 2
772 425
Record volume 3
566 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 844 186
Capitalization (USD)
3 844 186
Free-Float
83.3 %
Free-Float capitalization (CAD)
3 202 309
Free-Float capitalization (USD)
3 202 309
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.11
0.11
1 month
0.100.12
Current year
0.090.18
1 year
0.090.28
3 years
0.093.01
5 years
0.093.01
10 years
0.093.01
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
53.81
RSI 14 days
51.75
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | -56.00% | 3.84M | ||
| +5.49% | +0.11% | -1.61% | -50.25% | 4.38B | ||
| +2.55% | -1.23% | +6.48% | -4.85% | 1.61B | ||
| +1.32% | -1.63% | +32.34% | +23.92% | 1.24B | ||
| -0.39% | +0.27% | +36.07% | +13.39% | 941M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.56% | -0.18% | +15.71% | +18.56% | 578M | ||
| +0.71% | -1.74% | -24.60% | -37.05% | 564M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -6.41% | +7.35% | +32.73% | -1.35% | 115M | ||
| -3.92% | +5.38% | +28.95% | -14.04% | 108M | ||
| -6.24% | -6.97% | +23.16% | +1.69% | 95.93M | ||
| +0.22% | -2.83% | +25.60% | +18.75% | 102M | ||
| +2.58% | -3.81% | +1.09% | -29.62% | 102M | ||
| +8.00% | +40.26% | -6.90% | -31.65% | 97.77M | ||
| +8.70% | +19.05% | +13.64% | +8.70% | 67.3M | ||
| Average | +1.25% | +5.22% | +10.40% | -6.80% | ||
| Weighted average by Cap. | +2.98% | +1.71% | +8.32% | -19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc945b735ededb1417e00a.1tM4f_UkEZ-ePlhAo7e051XgjTONlwaTnNjP7gsUu_0.lIELM5lLXPzLfCIzzcf2ymbV6XrhrlPx3u7ihGZA_aKQtGtJsGAo-c17CQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -57.75% | ||
| 2022 | -78.87% | ||
| 2021 | +68.00% |
- Stock Market
- Equities
- HECO Stock
- Quotes Global Helium Corp.
