GLOBAL EDUCATION COMMUNITIES CORP. Quotes Global Education Communities Corp.
Equities
GEC
CA37961F1053
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 CAD | -4.17% |
|
+2.99% | +7.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.345 $ |
| Volume | 5 500 | 3 500 | 4 520 | 1 500 |
| Change | +7.46% | 0.00% | 0.00% | -4.17% |
| Opening | 0.36 | 0.36 | 0.36 | 0.35 |
| High | 0.36 | 0.36 | 0.38 | 0.35 |
| Low | 0.36 | 0.36 | 0.36 | 0.35 |
Performance
| 1 day | -4.17% | ||
| 1 week | +2.99% | ||
| Current month | -4.17% | ||
| 1 month | -13.75% | ||
| 3 months | +1.47% | ||
| 6 months | -11.54% | ||
| Current year | +7.81% | ||
| 1 year | -15.85% | ||
| 3 years | -56.33% | ||
| 5 years | -50.00% | ||
| 10 years | +21.05% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 487
Avg. Volume 20 sessions
12 852
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4 433.94
Avg. Volume 20 sessions USD
3 239.57
Record volume 1
3 193 500
Record volume 2
2 592 911
Record volume 3
1 569 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 142 901
Capitalization (USD)
16 908 898
Net sales (CAD)
78 603 000
Net sales (USD)
57 429 710
Number of employees
542
Sales / Employee (CAD)
145 024
Sales / Employee (USD)
105 959
Free-Float
64.65 %
Free-Float capitalization (CAD)
14 961 502
Free-Float capitalization (USD)
10 931 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.35
0.38
1 month
0.340.40
Current year
0.300.43
1 year
0.290.44
3 years
0.290.81
5 years
0.000.84
10 years
0.000.96
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+2.55%
RSI 9 days
51.91
RSI 14 days
51.12
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +2.99% | +7.81% | -15.85% | 16.91M | ||
| +0.69% | -0.87% | -20.12% | -42.03% | 2.87B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.71B | ||
| +0.98% | +0.35% | -20.61% | +50.22% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.92% | +3.69% | +23.32% | +124.75% | 822M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| +5.91% | +15.14% | -6.34% | -34.12% | 660M | ||
| -3.06% | +3.26% | +17.57% | +29.13% | 635M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 579M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +1.90% | +0.51% | -9.19% | +11.64% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.51% | +2.19% | +3.30% | +15.36% | ||
| Weighted average by Cap. | +3.84% | +1.92% | -3.12% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -27.27% | ||
| 2022 | -30.16% | ||
| 2021 | -4.55% | ||
| 2020 | -2.94% | ||
| 2019 | +4.62% | ||
| 2018 | -1.52% | ||
| 2017 | +11.86% | ||
| 2016 | +114.55% | ||
| 2015 | +19.57% | ||
| 2014 | -20.69% | ||
| 2013 | +65.71% | ||
| 2012 | -27.08% | ||
| 2011 | -41.46% | ||
| 2010 | -46.05% | ||
| 2009 | +61.70% | ||
| 2008 | -81.42% | ||
| 2007 | +216.25% | ||
| 2006 | +33.33% | ||
| 2005 | -9.09% | ||
| 2004 | -25.00% | ||
| 2003 | +238.46% | ||
| 2002 | -21.21% | ||
| 2001 | -64.13% | ||
| 2000 | +43.75% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -27.54% | ||
| 1996 | -31.00% | ||
| 1995 | +4.17% | ||
| 1994 | -42.86% | ||
| 1993 | +44.83% | ||
| 1992 | +190.00% | ||
| 1991 | -50.00% | ||
| 1990 | -53.49% | ||
| 1989 | +14.67% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- GEC Stock
- Quotes Global Education Communities Corp.
