|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 5.300 THB | 0.00% |
|
+0.95% | +32.50% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.250 | THB 5.200 | THB 5.250 | THB 5.300 | THB 5.300 |
| Volume | 33,600 | 158,400 | 93,200 | 94,200 | 167,700 |
| Change | 0.00% | -0.95% | +0.96% | +0.95% | 0.00% |
| Opening | THB 5.200 | THB 5.300 | THB 5.200 | THB 5.250 | THB 5.300 |
| High | THB 5.250 | THB 5.300 | THB 5.300 | THB 5.300 | THB 5.300 |
| Low | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.250 | THB 5.250 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.95% | ||
| 1 month | -7.02% | ||
| 3 months | +16.74% | ||
| 6 months | +18.30% | ||
| Current year | +32.50% | ||
| 1 year | +33.17% | ||
| 3 years | -2.75% | ||
| 5 years | -3.64% | ||
| 10 years | +157.96% |
Volumes
marketsDaily volume
167,700
Avg. Volume 20 sessions
144,867
Avg. Volume 20 sessions THB
767,795.1
Avg. Volume 20 sessions USD
22,973.96
Record volume 1
79,370,280
Record volume 2
69,230,920
Record volume 3
68,060,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,331,999,284
Market Cap (USD)
69,786,907
Net sales ()
5,192,748,579
Net sales (USD)
155,397,073
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,707,660
Free-Float
27.06%
Free-Float capitalization (THB)
631,012,182
Free-Float capitalization (USD)
18,883,534
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.23
Moving average 50 days
5.28
Moving average 100 days
4.92
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-7.17%
RSI 9 days
55.27
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.95% | +33.17% | -2.75% | 69.79M | |
| +0.55% | +1.20% | +43.75% | +92.13% | 3.02B | |
| -1.32% | -2.18% | +30.33% | +39.01% | 1.53B | |
| -1.81% | +3.04% | -27.93% | -13.42% | 964M | |
| -0.12% | -1.16% | +8.99% | +39.41% | 661M | |
| -1.25% | -0.63% | -25.47% | -14.59% | 565M | |
| 0.00% | 0.00% | +24.03% | +256.79% | 408M | |
| -1.16% | -2.77% | +15.26% | +93.50% | 369M | |
| +1.00% | -0.33% | +87.62% | +80.36% | 325M | |
| -2.33% | -3.01% | +34.02% | +69.57% | 275M | |
| Average | -0.64% | -0.11% | +22.38% | +64.00% | 818.83M | |
| Weighted average by Cap. | -0.44% | +1.51% | +24.28% | +64.36% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.3 |
| 1 month | 5 | | 5.45 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.88 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +32.50% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | +5.50% |
- Stock Market
- Stocks
- GC Stock
- GC-R Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
