GLOBAL BUSINESS TRAVEL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.05 USD | +0.50% |
|
+0.83% | -6.20% |
| 03-25 | Global Business Travel Group-Operated Amex GBT to Acquire Business Travel Management Company | MT |
| 03-25 | Transcript : Global Business Travel Group, Inc., CWT US, LLC - M&A Call |
Quotes 5-day view
End-of-day quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.99 $ | 6 $ | 6.02 $ | 6.05 $ | 6.05 $ |
| Volume | 145 852 | 528 589 | 734 504 | 429 239 | 940 475 |
| Change | -0.17% | +0.17% | +0.33% | +0.50% | -.--% |
| Opening | 5.95 | 5.99 | 6.02 | 5.98 | 6.05 |
| High | 6.00 | 6.15 | 6.12 | 6.06 | 6.15 |
| Low | 5.87 | 5.98 | 5.96 | 5.95 | 5.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +0.83% | ||
| 6 months | +23.98% | ||
| Current year | -6.20% | ||
| 1 year | +8.04% | ||
| 3 years | -39.07% |
Volumes
marketsDaily volume
428 927
Avg. Volume 20 sessions
225 500
Avg. Volume 20 sessions USD
1 364 275.00
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 859 334 108
Net sales (USD)
2 290 000 000
Number of employees
19 000
Sales / Employee (USD)
120 526
Free-Float
47.5 %
Free-Float capitalization (USD)
1 358 089 994
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.95
6.15
1 month
5.766.15
Current year
4.496.42
1 year
4.498.05
3 years
4.2610.02
5 years
4.2611.40
10 years
4.2611.40
Indicators
Moving average 5 days
6.01
Moving average 20 days
5.97
Moving average 50 days
5.86
Moving average 100 days
5.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
62.88
RSI 14 days
58.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.83% | -6.20% | +8.04% | 2.86B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +2.63% | +4.71% | +19.86% | +5.25% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.11% | +4.13% | +57.80% | +207.64% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| 0.00% | -0.53% | +0.98% | +41.96% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | -0.57% | +1.64% | +14.19% | +54.19% | ||
| Weighted average by Cap. | +0.76% | +1.44% | +18.57% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- GBTG Stock
- Quotes Global Business Travel Group, Inc.
