GLOBAL ARENA HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | -25.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.0003 $ | 0.00034 $ | 0.0004 $ | 0.0003 $ |
| Volume | 1 363 443 | 700 501 | 252 500 | 193 912 |
| Change | -11.76% | +13.33% | +17.65% | -25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | +50.00% | ||
| 1 year | -40.00% | ||
| 3 years | -99.29% | ||
| 5 years | -99.38% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
193 912
Estimated daily volume
193 912
Avg. Volume 20 sessions
1 053 886
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
316.17
Record volume 1
418 086 202
Record volume 2
335 813 962
Record volume 3
224 069 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
591 951
Net sales (USD)
697 060
Free-Float
99.1 %
Free-Float capitalization (USD)
484 115
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.18
10 years
0.005.40
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.10
RSI 14 days
53.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | 0.00% | -40.00% | 592K | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | -1.13% | +1.06% | +4.93% | +23.93% | ||
| Weighted average by Cap. | +0.35% | -0.40% | +6.19% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.Aa1is9VxAfi70u7jILLgv3C2_jcM_aaLAiURURqiA4I.bJkY7Pgyb6HOtZaIYuCnhzLdp3lAxZTJYXp4FG7gO_prmlDUo0ZkwYzj2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:04:58 | 0.0003 | 1,786 | 387,740 |
| 19:04:58 | 0.0003 | 1,786 | 385,954 |
| 17:39:48 | 0.00035 | 8,334 | 384,168 |
| 17:39:48 | 0.00035 | 8,334 | 375,834 |
| 15:03:24 | 0.0004 | 85,000 | 367,500 |
| 15:03:24 | 0.0004 | 85,000 | 282,500 |
| 15:03:19 | 0.00035 | 15,000 | 197,500 |
| 15:03:19 | 0.00035 | 15,000 | 182,500 |
| 14:57:05 | 0.00035 | 18,750 | 167,500 |
| 14:57:05 | 0.00035 | 18,750 | 148,750 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.00% | ||
| 2022 | -94.05% | ||
| 2021 | -30.00% | ||
| 2020 | +11.11% | ||
| 2019 | +28.57% | ||
| 2018 | -95.91% | ||
| 2017 | +3,009.09% | ||
| 2016 | -97.80% | ||
| 2015 | -37.50% | ||
| 2014 | -80.00% | ||
| 2013 | +60.00% | ||
| 2012 | -66.66% | ||
| 2011 | -24.25% |
- Stock Market
- Equities
- GAHC Stock
- Quotes Global Arena Holding Inc.
