GLITTEK GRANITES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 INR | -4.17% |
|
+0.30% | -10.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.45 ₹ | 3.28 ₹ | 3.21 ₹ | 3.36 ₹ | 3.22 ₹ |
| Volume | 204 | 2 603 | 1 730 | 257 | 6 270 |
| Change | +2.07% | -4.93% | -2.13% | +4.67% | -4.17% |
| Opening | 3.49 | 3.44 | 3.16 | 3.06 | 3.3 |
| High | 3.49 | 3.44 | 3.21 | 3.36 | 3.3 |
| Low | 3.31 | 3.28 | 3.16 | 3.06 | 3.22 |
Performance
| 1 day | +4.67% | ||
| 1 week | +0.30% | ||
| Current month | -5.88% | ||
| 1 month | -0.88% | ||
| 3 months | -31.85% | ||
| 6 months | -6.93% | ||
| Current year | -10.40% | ||
| 1 year | +10.16% | ||
| 3 years | +122.52% | ||
| 5 years | +85.64% | ||
| 10 years | -14.50% |
Volumes
marketsDaily volume
6 270
Estimated daily volume
16 826
Avg. Volume 20 sessions
1 913
Daily volume ratio
8.80
Avg. Volume 20 sessions INR
6 159.86
Avg. Volume 20 sessions USD
73.81
Record volume 1
251 695
Record volume 2
205 563
Record volume 3
192 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 239 756
Capitalization (USD)
1 045 394
Net sales (INR)
134 223 000
Net sales (USD)
1 608 394
Number of employees
48
Sales / Employee (INR)
2 796 313
Sales / Employee (USD)
33 508
Free-Float
35.21 %
Free-Float capitalization (INR)
30 721 471
Free-Float capitalization (USD)
368 135
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.06
3.49
1 month
3.063.64
Current year
2.975.44
1 year
2.395.44
3 years
1.585.49
5 years
0.735.49
10 years
0.735.49
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.40
Moving average 50 days
3.40
Moving average 100 days
3.71
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
48.27
RSI 14 days
47.82
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +0.30% | -10.40% | +10.16% | 1.05M | ||
| +2.69% | +6.39% | -18.49% | -43.77% | 5.32B | ||
| +1.91% | -1.23% | -2.44% | -19.60% | 694M | ||
| +6.31% | -1.23% | -1.54% | +25.98% | 408M | ||
| +0.88% | -3.77% | -9.09% | -8.37% | 292M | ||
| -1.59% | -5.68% | +36.85% | +48.70% | 139M | ||
| Average | +2.48% | -0.61% | -0.85% | +2.19% | ||
| Weighted average by Cap. | +2.66% | +3.23% | -14.33% | -33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a470ceebe63c2f3fb1edd.9BCOm_-ONasXd3nIzkHFxFzGJHR9qVx-fBBrw1ezEVQ.oXa8rYzoUudPADjxlwaulBfzSzNO3CgSS3Yym2fDQmG3RvrWh9cD4V42LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:00 | 3.22 | 1,270 | 6,270 |
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +39.41% | ||
| 2022 | -27.10% | ||
| 2021 | +118.34% | ||
| 2020 | +111.25% | ||
| 2019 | -55.06% | ||
| 2018 | -40.47% | ||
| 2017 | +74.85% | ||
| 2016 | -26.29% | ||
| 2015 | -20.00% | ||
| 2014 | -47.37% | ||
| 2013 | +123.08% | ||
| 2012 | +54.38% | ||
| 2011 | -25.58% | ||
| 2010 | -28.09% | ||
| 2009 | -9.39% | ||
| 2008 | -43.88% | ||
| 2007 | +59.35% | ||
| 2006 | -26.20% | ||
| 2005 | +28.21% | ||
| 2004 | +81.40% | ||
| 2003 | +26.47% | ||
| 2002 | +17.24% |
- Stock Market
- Equities
- GLITTEKG6 Stock
- Quotes Glittek Granites Limited
