Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.02 USD | -0.20% | -7.04% | -16.33% |
Quotes 5-day view
Delayed Quote Nasdaq10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 5.4512 $ | 5.17 $ | 5.03 $ | 5.02 $ |
Volume | 3 942 | 12 479 | 4 732 | 1 197 |
Change | -0.89% | -5.16% | -2.71% | -0.20% |
Opening | 5.45 | 5.30 | 5.16 | 5.17 |
High | 5.45 | 5.36 | 5.21 | 5.17 |
Low | 5.26 | 5.16 | 5.00 | 5.02 |
Performance
1 day | -0.20% | ||
1 week | -7.04% | ||
Current month | +1.62% | ||
1 month | -3.65% | ||
3 months | -24.78% | ||
6 months | -3.65% | ||
Current year | -16.33% | ||
1 year | -34.60% | ||
3 years | -58.35% | ||
5 years | -54.16% | ||
10 years | -60.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -7.04% | -16.33% | -34.60% | 14.53M | ||
+3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
-0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
+2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
-0.48% | +0.91% | +21.15% | +32.76% | 51.41B | ||
-0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
+2.46% | +7.99% | +35.87% | +16.01% | 45.73B | ||
-5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
-1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
-0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
-0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
+1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
+1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
+0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
Average | +0.32% | +0.49% | +1.50% | +6.18% | ||
Weighted average by Cap. | +1.05% | +1.64% | +9.32% | +12.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:27:36 | 5.02 | 290 | 690 |
Monthly variations
Annual change
2024 | -16.33% | ||
2023 | -27.80% | ||
2022 | -40.64% | ||
2021 | +27.27% | ||
2020 | -4.35% | ||
2019 | +10.26% | ||
2018 | -5.66% | ||
2017 | -3.86% | ||
2016 | -4.49% | ||
2015 | +0.75% | ||
2014 | -1.16% | ||
2013 | +5.68% | ||
2012 | +40.35% | ||
2011 | -5.33% | ||
2010 | -6.41% | ||
2009 | -15.90% | ||
2008 | -15.58% | ||
2007 | -8.80% | ||
2006 | -4.84% | ||
2005 | -11.16% | ||
2004 | -5.09% | ||
2003 | +69.99% | ||
2002 | +31.29% | ||
2001 | +61.29% | ||
2000 | -23.98% | ||
1999 | -11.54% | ||
1998 | +19.88% | ||
1997 | -3.21% |
- Stock Market
- Equities
- GLBZ Stock
- Quotes Glen Burnie Bancorp