Stock GL9 GLANBIA PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Glanbia plc

Equities

GL9

IE0000669501

Food Processing

Market Closed - Irish S.E.
Other stock markets
 16:55:00 26/04/2024 BST 		5-day change 1st Jan Change
17.86 EUR +0.96% Intraday chart for Glanbia plc +0.90% +19.79%
04-26 Glanbia plc completed the acquisition of Flavor Producers, LLC from Aroma Holding Company, LLC. CI
04-15 The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East DJ

Quotes 5-day view

Real-time Irish S.E.
Glanbia plc(GL9) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 17.84 € 17.75 € 17.69 € 17.86 €
Volume 135 368 210 379 224 382 217 906
Change 0.00% -0.50% -0.34% +0.96%
Opening 18.00 17.84 17.77 17.80
High 18.00 17.93 17.81 17.99
Low 17.76 17.68 17.49 17.52

Performance

1 day+0.96%
1 week+0.90%
Current month-2.30%
1 month-2.30%
3 months+13.04%
6 months+23.09%
Current year+19.79%
1 year+29.89%
3 years+47.12%
5 years+9.57%
10 years+66.92%

Volumes

markets
Daily volume
217 906
Estimated daily volume
217 906
Avg. Volume 20 sessions
223 213
Daily volume ratio
0.98
Avg. Volume 20 sessions
3 986 584.18
Avg. Volume 20 sessions USD
4 272 382.40
Record volume 1
17 929 970
Record volume 2
14 688 370
Record volume 3
11 516 270
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 644 427 712
Capitalization (USD)
4 977 386 735
Net sales (EUR)
5 007 644 200
Net sales (USD)
5 366 642 213
Number of employees
5 534
Sales / Employee (EUR)
904 887
Sales / Employee (USD)
969 758
Free-Float
69.87 %
Free-Float capitalization (EUR)
3 274 694 401
Free-Float capitalization (USD)
3 509 457 243
Average Daily Capital Traded
0.09%

Highs and lows

1 week
17.49
Extreme 17.49
18.00
1 month
17.39
Extreme 17.39
18.46
Current year
14.61
Extreme 14.61
18.54
1 year
13.12
Extreme 13.12
18.54
3 years
9.71
Extreme 9.705
18.54
5 years
7.44
Extreme 7.435
18.54
10 years
7.44
Extreme 7.435
19.60

Indicators

Moving average 5 days
17.80
Moving average 20 days
17.80
Moving average 50 days
17.30
Moving average 100 days
16.46
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
47.77
RSI 14 days
51.22

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
GLANBIA PLC Stock Glanbia plc
+0.96%+0.90%+19.79%+29.89% 4.98B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD. Stock Inner Mongolia Yili Industrial Group Co., Ltd.
-0.25%+1.27%+4.71%-5.24% 24.52B
CHINA MENGNIU DAIRY COMPANY LIMITED Stock China Mengniu Dairy Company Limited
+2.48%+6.31%-21.33%-46.88% 8.1B
WANT WANT CHINA HOLDINGS LIMITED Stock Want Want China Holdings Limited
-0.22%+1.81%-4.45%-9.44% 6.82B
NESTLÉ (MALAYSIA) Stock Nestlé (Malaysia)
+0.16%+2.58%+8.16%-6.13% 6.26B
VIETNAM DAIRY PRODUCTS Stock Vietnam Dairy Products
+0.46%+1.25%-3.85%-7.14% 5.36B
EMMI AG Stock Emmi AG
+1.15%+0.68%-3.18%-5.06% 5.16B
CHINA FEIHE LIMITED Stock China Feihe Limited
+0.23%+4.33%+1.64%-16.05% 5.02B
HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD. Stock Hebei Yangyuan ZhiHui Beverage Co., Ltd.
+2.49%-3.43%+22.01%+0.08% 4.53B
HATSUN AGRO PRODUCT LIMITED Stock Hatsun Agro Product Limited
-0.34%+6.42%-4.25%+22.72% 2.92B
THE A2 MILK COMPANY LIMITED Stock The a2 Milk Company Limited
-0.31%+4.67%+41.30%+10.17% 2.79B
FONTERRA CO-OPERATIVE GROUP LIMITED Stock Fonterra Co-operative Group Limited
+0.85%+1.71%-4.42%-14.39% 2.27B
UNIBEL SA Stock Unibel SA
0.00%-2.06%-5.00%-0.52% 2.12B
BRIGHT DAIRY & FOOD CO.,LTD Stock Bright Dairy & Food Co.,Ltd
+0.87%+1.53%+6.53%-13.89% 1.77B
NEW HOPE DAIRY CO., LTD. Stock New Hope Dairy Co., Ltd.
-1.69%+0.30%-13.94%-40.30% 1.18B
MEGMILK SNOW BRAND CO.,LTD. Stock MEGMILK SNOW BRAND Co.,Ltd.
-0.67%-1.22%+19.16%+29.11% 1.08B
Average+0.39%+1.47%+3.93%-4.57%
Weighted average by Cap.+0.45%+1.70%+2.72%-6.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f6113ec9acc0ed86.cO8EmZFiygw77runi_XDd2Yg6DO1i19lbs_kyDBa9VQ.Mdpd8fslqSFptN3L0aOSRDJhqWDFsw1UIfiHnkUvsmwgvHXW91DyZm2q0A
DatePriceVolumeDaily volume
16:30:14 17.86 1 172,930
16:30:14 17.86 277 172,929
16:30:14 17.86 665 172,652
16:30:14 17.86 954 171,987
16:30:14 17.86 17 171,033
16:30:14 17.86 1,129 171,016
16:30:14 17.86 1,094 169,887
16:30:14 17.86 1,094 168,793
16:30:14 17.86 850 167,699
16:30:14 17.86 418 166,849

Chart Glanbia plc

Chart Glanbia plc
More charts

Monthly variations

Annual change

2024+19.79%
2023+25.08%
2022-3.09%
2021+18.50%
2020+1.17%
2019-37.44%
2018+10.07%
2017-5.58%
2016-6.90%
2015+33.46%
2014+12.79%
2013+34.85%
2012+80.54%
2011+25.65%
2010+27.37%
2009+35.05%
2008-53.88%
2007+56.76%
2006+23.33%
2005-14.29%
2004+33.33%
2003+40.94%
2002+12.03%
2001+137.50%
2000-52.14%
1999-56.12%
1998-20.18%
1997+41.13%
1996+43.84%
1995+4.55%
1994-19.65%
1993+44.80%
1992+12.70%
  1. Stock Market
  2. Equities
  3. GL9 Stock
  4. Quotes Glanbia plc