GIZA GENERAL - CONTRACTING AND REAL ESTATE INVESTMENT S.A.E Quotes Giza General - Contracting and Real Estate Investment S.A.E
Equities
GGCC
EGS21541C015
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.376 EGP | -0.53% |
|
-6.23% | +1.35% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.401 £ | 0.405 £ | 0.376 £ | 0.378 £ | 0.376 £ |
| Volume | 4 873 575 | 3 042 360 | 5 962 547 | 3 257 858 | 5 940 956 |
| Change | +∞% | +1.00% | -7.16% | +0.53% | -0.53% |
| Opening | 0.43 | 0.40 | 0.41 | 0.38 | 0.38 |
| High | 0.43 | 0.41 | 0.42 | 0.38 | 0.39 |
| Low | 0.40 | 0.38 | 0.37 | 0.37 | 0.38 |
Performance
| 1 day | -0.53% | ||
| 1 week | -6.23% | ||
| 1 month | -18.26% | ||
| 3 months | -21.67% | ||
| 6 months | +7.74% | ||
| Current year | +1.35% | ||
| 1 year | +50.40% | ||
| 3 years | -36.81% | ||
| 5 years | +75.87% | ||
| 10 years | +24.30% |
Volumes
marketsDaily volume
5 940 956
Avg. Volume 20 sessions
5 047 346
Avg. Volume 20 sessions EGP
1 897 802.10
Avg. Volume 20 sessions USD
39 620.41
Record volume 1
185 061 920
Record volume 2
131 440 500
Record volume 3
128 954 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
541 908 081
Capitalization (USD)
11 313 415
Net sales (EGP)
1 075 517 327
Net sales (USD)
22 453 575
Free-Float
28.86 %
Free-Float capitalization (EGP)
158 735 281
Free-Float capitalization (USD)
3 313 916
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.37
0.42
1 month
0.370.51
Current year
0.370.69
1 year
0.250.69
3 years
0.210.82
5 years
0.121.03
10 years
0.121.03
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.44
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
22.63
RSI 14 days
28.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -6.23% | +1.35% | +50.40% | 11.31M | ||
| +0.41% | +0.50% | -2.24% | +1.19% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +46.44% | 57.68B | ||
| +5.16% | +1.57% | +23.48% | +57.79% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +2.28% | +3.25% | +5.94% | +20.21% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +1.85% | +1.69% | +16.64% | +21.30% | 19.52B | ||
| +3.01% | +2.98% | +73.82% | +124.95% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -18.11% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.63% | -3.36% | +3.55% | +10.06% | 14.19B | ||
| +2.09% | +3.13% | +4.86% | +17.48% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +5.69% | +7.11% | +61.80% | +124.96% | 11.22B | ||
| Average | +0.77% | -0.13% | +17.81% | +23.32% | ||
| Weighted average by Cap. | +0.63% | -0.14% | +13.07% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +21.24% | ||
| 2022 | -17.30% | ||
| 2021 | -26.59% | ||
| 2020 | +196.12% | ||
| 2019 | -10.89% | ||
| 2018 | -24.02% | ||
| 2017 | +22.30% | ||
| 2016 | +19.61% | ||
| 2015 | -48.05% | ||
| 2014 | +60.71% | ||
| 2013 | +33.52% | ||
| 2012 | +109.97% | ||
| 2011 | -57.43% | ||
| 2010 | +15.91% | ||
| 2009 | +58.30% | ||
| 2008 | -39.40% | ||
| 2007 | +4.18% | ||
| 2006 | +239.85% | ||
| 2005 | +186.53% | ||
| 2004 | -3.81% | ||
| 2003 | -52.65% | ||
| 2002 | +4.31% | ||
| 2001 | -31.07% | ||
| 2000 | -44.48% | ||
| 1999 | -57.38% |
- Stock Market
- Equities
- GGCC Stock
- Quotes Giza General - Contracting and Real Estate Investment S.A.E
