Stock GBUX GIVBUX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GivBux, Inc.

Equities

GBUX

US3763621097

Tires & Rubber Products

Market Closed - OTC Markets
Other stock markets
 20:22:19 15/05/2024 BST 		5-day change 1st Jan Change
0.55 USD -8.33% Intraday chart for GivBux, Inc. -5.01% +39.24%
2023 GivBux Plans Domestic Bill Payments and Enhanced User Experiences for Everyone CI
2023 GivBux, Inc. Announces Management Changes CI

Quotes 5-day view

Delayed Quote OTC Markets
GivBux, Inc.(GBUX) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 15/05/2024
Last 0.579 $ 0.5797 $ 0.6 $ 0.55 $
Volume 100 100 100 300
Change 0.00% +0.12% +3.50% -8.33%
Opening 0.58 0.58 0.60 0.55
High 0.58 0.58 0.60 0.55
Low 0.58 0.58 0.60 0.55

Performance

1 day-8.33%
1 week-5.01%
Current month-8.33%
1 month-4.26%
3 months-2.69%
6 months-53.78%
Current year+39.24%
1 year-55.82%
3 years-81.67%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 651
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
908.05
Record volume 1
250 359
Record volume 2
235 695
Record volume 3
178 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 015 021
Free-Float
88.84 %
Free-Float capitalization (USD)
43 246 988
Average Daily Capital Traded
0%

Highs and lows

1 week
0.55
Extreme 0.55
0.60
1 month
0.35
Extreme 0.35
0.60
Current year
0.21
Extreme 0.21
1.00
1 year
0.21
Extreme 0.205
2.01
3 years
0.03
Extreme 0.03
20.00
5 years
0.03
Extreme 0.03
20.00
10 years
0.03
Extreme 0.03
20.00

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.55
Moving average 100 days
0.50
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
47.54
RSI 14 days
48.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9fbf39846d9b95cf1fa120a7d.meMYlXHSebktNwSTh72E3G3nqfIHTFc0M9chBs6SZok.oIx3wECAEt0ef1HwwfzthVuMzcNFLmUFartLUqrWAvrvgX-mJKQ92kJoMA
DatePriceVolumeDaily volume
20:22:19 0.55 100 600
20:22:19 0.55 100 500
19:47:30 0.55 200 400

Chart GivBux, Inc.

Chart GivBux, Inc.
More charts

Monthly variations

Annual change

2024+39.24%
2023-83.05%
2022+3,228.57%
2021-98.83%
  1. Stock Market
  2. Equities
  3. GBUX Stock
  4. Quotes GivBux, Inc.