GILLANDERS ARBUTHNOT AND COMPANY LIMITED Quotes Gillanders Arbuthnot and Company Limited
Equities
GILLANDERS
INE047B01011
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.3 INR | -1.99% |
|
-2.41% | -25.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 85.69 ₹ | 85.68 ₹ | 84.99 ₹ | 83.3 ₹ |
| Volume | 7 | 600 | 472 | 51 |
| Change | +2.00% | -0.01% | -0.81% | -1.99% |
| Opening | 85.69 | 85.69 | 84.00 | 84.00 |
| High | 85.69 | 85.69 | 85.00 | 84.00 |
| Low | 85.69 | 85.68 | 84.00 | 83.30 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.41% | ||
| Current month | -5.98% | ||
| 1 month | -1.91% | ||
| 3 months | -33.36% | ||
| 6 months | -11.90% | ||
| Current year | -25.16% | ||
| 1 year | +13.00% | ||
| 3 years | +100.24% | ||
| 5 years | +80.69% | ||
| 10 years | +25.08% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
1 192
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
99 293.60
Avg. Volume 20 sessions USD
1 188.84
Record volume 1
1 338 422
Record volume 2
561 027
Record volume 3
533 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 777 516 412
Capitalization (USD)
21 282 204
Net sales (INR)
4 490 299 000
Net sales (USD)
53 762 350
Number of employees
7 076
Sales / Employee (INR)
634 582
Sales / Employee (USD)
7 598
Free-Float
27.21 %
Free-Float capitalization (INR)
483 731 897
Free-Float capitalization (USD)
5 791 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
83.30
85.69
1 month
79.2088.69
Current year
71.30158.70
1 year
60.50158.70
3 years
40.05158.70
5 years
15.15158.70
10 years
15.15158.70
Indicators
Moving average 5 days
84.73
Moving average 20 days
84.39
Moving average 50 days
86.13
Moving average 100 days
104.24
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
49.92
RSI 14 days
48.67
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.41% | -25.16% | +13.00% | 21.28M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +11.64% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +122.58% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +11.68% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +19.03% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +51.78% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.22% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.57% | -2.33% | +5.80% | +32.68% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +10.09% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463d3e664e66c68cba44146bf0.OTGkPtLZSnydhQ9O-iRluvxxxvEP7MZbVDaB-Mz9vYY.TFP-a7mJGDDV5mJ4uHFVydFcoqQ9uqI9AnLmleGc7cINdpx05Y0dFurOWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 83.3 | 1 | 51 |
Monthly variations
Annual change
| 2024 | -25.16% | ||
| 2023 | +46.64% | ||
| 2022 | +22.82% | ||
| 2021 | +28.75% | ||
| 2020 | +70.82% | ||
| 2019 | -49.82% | ||
| 2018 | -32.41% | ||
| 2017 | +33.31% | ||
| 2016 | -13.02% | ||
| 2015 | +10.95% | ||
| 2014 | +7.33% | ||
| 2013 | -24.86% | ||
| 2012 | +30.05% | ||
| 2011 | -46.31% | ||
| 2010 | +13.18% | ||
| 2009 | +204.93% | ||
| 2008 | -63.13% | ||
| 2007 | +15.21% | ||
| 2006 | -9.27% |
- Stock Market
- Equities
- GILLANDERS Stock
- Quotes Gillanders Arbuthnot and Company Limited
