|
Real-time Estimate
Tradegate
11:16:52 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 134.02 EUR | +1.44% |
|
+0.06% | +25.48% |
| 09-28 | Mirum's liver infection drug lowers virus levels in late-stage study | RE |
| 09-25 | HEALTH ROUNDS-Genetic discovery yields clues toward reversal of Alzheimer's brain damage | RE |
Stock exchange
Deutsche Boerse AG
GIS 132.58 €
+0.35%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 151.28USD | -0.61% | 805M $ | ||
CBOE
| GILD | 151.22USD | -0.64% | 23.41M $ | |
|
Tradegate
| GIS | 133.80EUR | +0.27% | 131K € | |
|
Boerse Muenchen
| GIS | 132.92EUR | -0.64% | 42K € | |
|
Mexican S.E.
| GILD * | 2,734.45MXN | +3.57% | 850K $ | |
|
Xetra
| GIS | 133.10EUR | +1.22% | 18.77K € | |
|
Borsa Italiana
| 1GILD | 131.32EUR | -1.50% | 14.84K € | |
|
Börse Stuttgart
| GIS | 132.96EUR | -0.27% | 5.19K € | |
|
CBOE
| 0QYQ | 130.58EUR | 0.00% | 0 € | |
|
Swiss Exchange
| GILD | 125.06CHF | +0.53% | 0 CHF | |
|
Santiago S.E.
| GILDCL | 147,600.00CLP | +2.98% | 0 $ | |
|
Lima
| GILDUS | 149.80USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| GIS | 132.58EUR | +0.35% | 0 € | |
|
Santiago S.E.
| GILD | 150.56USD | 0.00% | 0 $ | |
|
London S.E.
| 0QYQ | 151.50USD | +1.34% | 0 $ | |
|
Wiener Boerse
| GILD | 131.70EUR | -1.14% | 0 € | |
|
Swiss Exchange
| GILD | 150.22USD | -0.11% | 0 $ | |
|
CBOE
| 132.47EUR | 0.00% | 0 € | ||
| GILD34 | 65.94BRL | -0.53% | 329.7 R$ | ||
| GILD | 61,025.00ARS | -0.97% | 40.83M $ | ||
|
Buenos Aires S.E.
| GILDD | 39.86USD | +0.15% | 279.02 $ | |
| GILD | 30.54CAD | -0.39% | 45.47K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.70EUR | -0.53% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €132.14 | €131.18 | €132.08 | €132.12 | €132.58 |
| Volume | 510 | 2 | 0 | 20 | 0 |
| Change | -0.27% | -0.73% | +0.69% | +0.03% | +1.44% |
| Opening | €132.30 | €131.62 | €132.08 | €133.44 | €132.58 |
| High | €132.96 | €131.62 | €132.08 | €133.44 | €132.58 |
| Low | €132.14 | €131.18 | €132.08 | €132.12 | €132.58 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.06% | ||
| Current month | +5.32% | ||
| 1 month | +5.32% | ||
| 3 months | +19.59% | ||
| 6 months | +13.82% | ||
| Current year | +25.48% | ||
| 1 year | +38.08% | ||
| 3 years | +89.02% | ||
| 5 years | +114.81% | ||
| 10 years | +89.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
633
Daily volume ratio
0
Avg. Volume 20 sessions
84,834.66
Avg. Volume 20 sessions USD
96,375.57
Record volume 1
88,108
Record volume 2
70,676
Record volume 3
50,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,580,415,848
Market Cap (USD)
187,580,415,848
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88%
Free-Float capitalization (EUR)
212,302,426,262
Free-Float capitalization (USD)
187,356,891,176
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
132.13
Moving average 20 days
128.71
Moving average 50 days
122.82
Moving average 100 days
117.67
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-12.20%
RSI 9 days
64.75
RSI 14 days
63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +0.06% | +38.08% | +89.02% | 188B | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 645B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 465B | |
| +0.24% | -3.50% | +34.86% | +41.30% | 335B | |
| +0.31% | +3.35% | +21.39% | +30.17% | 275B | |
| -0.61% | -0.38% | +10.73% | +13.08% | 255B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 229B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 188B | |
| -0.87% | -1.11% | -27.62% | -60.83% | 169B | |
| Average | -0.10% | -0.12% | +29.48% | +54.12% | 380.38B | |
| Weighted average by Cap. | -0.23% | +0.24% | +38.70% | +71.89% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 131.18 |  | 133.44 |
| 1 month | 123.68 | | 134.58 |
| Current year | 100.42 | | 134.58 |
| 1 year | 93.7 | | 134.58 |
| 3 years | 57.58 | | 134.58 |
| 5 years | 52.23 | | 134.58 |
| 10 years | 46.23 | | 134.58 |
Monthly variations
Annual variations
| 2026 | +25.04% | ||
| 2025 | +17.62% | ||
| 2024 | +22.89% | ||
| 2023 | -7.93% | ||
| 2022 | +22.27% | ||
| 2021 | +40.32% | ||
| 2020 | -21.36% | ||
| 2019 | +6.75% | ||
| 2018 | -9.10% | ||
| 2017 | -11.50% | ||
| 2016 | -27.13% | ||
| 2015 | +17.35% | ||
| 2014 | +48.14% | ||
| 2013 | +96.64% | ||
| 2012 | +75.73% | ||
| 2011 | +13.52% | ||
| 2010 | +1.45% |
- Stock Market
- Stocks
- GILD Stock
- GIS Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
