|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,217.67 MXN | +0.63% |
|
+0.63% | -0.21% |
| 07-07 | Truist Securities Adjusts Gilead Sciences Price Target to $156 From $157 | MT |
| 07-07 | RBC Capital Adjusts Gilead Sciences Price Target to $120 From $122, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Gilead Sciences, Inc.
End-of-day quote Mexican S.E.| 01/07/2026 | |
|---|---|
| Last | MX$2,217.67 |
| Volume | 1,801 |
| Change | - |
| Opening | MX$2,217.67 |
| High | MX$2,217.67 |
| Low | MX$2,217.67 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -2.00% | ||
| 3 months | -12.26% | ||
| 6 months | -0.21% | ||
| Current year | -0.21% | ||
| 1 year | +5.68% | ||
| 3 years | +69.69% | ||
| 5 years | +63.44% | ||
| 10 years | +38.17% |
Volumes
marketsDaily volume
1,801
Avg. Volume 20 sessions
291
Avg. Volume 20 sessions MXN
645,341.97
Avg. Volume 20 sessions USD
36,878.07
Record volume 1
232,454
Record volume 2
203,163
Record volume 3
199,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
160,919,871,369
Market Cap (USD)
160,919,871,369
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (MXN)
9,183,970,899
Free-Float capitalization (USD)
160,722,245,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,172.93
Moving average 20 days
2,252.66
Moving average 50 days
2,311.71
Moving average 100 days
2,225.7
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+0.36%
RSI 9 days
45.45
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.63% | +5.68% | +69.69% | 161B | |
| +2.96% | +3.01% | +59.87% | +173.31% | 1,070B | |
| +3.05% | +5.23% | +72.11% | +67.81% | 624B | |
| -0.04% | +1.20% | +35.72% | +87.93% | 450B | |
| -2.58% | -2.07% | +27.62% | +22.57% | 328B | |
| +1.36% | +0.17% | +29.90% | +49.33% | 284B | |
| +1.98% | +4.08% | -25.78% | -39.02% | 217B | |
| +0.45% | +1.65% | +25.65% | +68.35% | 198B | |
| +1.48% | -0.04% | -4.64% | -32.25% | 135B | |
| -1.39% | +5.14% | +13.68% | +54.43% | 134B | |
| Average | +0.63% | +1.34% | +23.98% | +52.21% | 360.19B | |
| Weighted average by Cap. | +1.39% | +1.47% | +40.07% | +85.51% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,217.67 |  | 2,217.67 |
| 1 month | 2,116 | | 2,217.67 |
| Current year | 2,116 | | 2,618.71 |
| 1 year | 2,025.32 | | 2,618.71 |
| 3 years | 1,046.71 | | 2,618.71 |
| 5 years | 1,046.71 | | 2,618.71 |
| 10 years | 1,046.71 | | 2,618.71 |
Monthly variations
Annual variations
| 2026 | -0.21% | ||
| 2025 | +18.84% | ||
| 2024 | +36.70% | ||
| 2023 | -16.23% | ||
| 2022 | +8.04% | ||
| 2021 | +32.82% | ||
| 2020 | -8.23% | ||
| 2019 | +0.80% | ||
| 2018 | -14.10% | ||
| 2017 | -3.24% | ||
| 2016 | -15.58% | ||
| 2015 | +24.34% | ||
| 2014 | +43.73% | ||
| 2013 | +106.91% | ||
| 2012 | +81.45% | ||
| 2011 | +12.56% | ||
| 2010 | -16.72% | ||
| 2009 | -5.56% | ||
| 2008 | +4.76% |
- Stock Market
- Stocks
- GILD Stock
- GILD * Stock
- Quotes Gilead Sciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
