Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.26 CAD | +0.73% | -0.33% | +10.13% |
04-23 | Christopher Shackelton Provides Information to Gildan Activewear | CI |
04-23 | Turtle Creek Asset Management Responds to Gildan Board's "Governance Charade" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 48.77 $ | 48.84 $ | 47.91 $ | 48.26 $ |
Volume | 312 953 | 134 948 | 183 053 | 174 842 |
Change | +1.97% | +0.14% | -1.90% | +0.73% |
Opening | 47.97 | 48.83 | 48.28 | 47.89 |
High | 49.07 | 49.50 | 48.42 | 48.65 |
Low | 47.76 | 48.68 | 47.66 | 47.89 |
Performance
1 day | +0.73% | ||
1 week | -0.33% | ||
Current month | -4.00% | ||
1 month | -4.00% | ||
3 months | +7.58% | ||
6 months | +27.57% | ||
Current year | +10.13% | ||
1 year | +9.38% | ||
3 years | +11.87% | ||
5 years | -3.31% | ||
10 years | +72.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
+1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +17.62% | 6.32B | ||
-0.54% | +2.42% | +6.99% | +11.31% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -12.74% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
+0.48% | +2.67% | -24.79% | -25.62% | 3.74B | ||
Average | +0.40% | +1.77% | +1.38% | +3.62% | ||
Weighted average by Cap. | +1.58% | +0.09% | +4.87% | -6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 48.26 | 200 | 170,700 |
21:00:00 | 48.26 | 300 | 170,500 |
21:00:00 | 48.26 | 3,200 | 170,200 |
21:00:00 | 48.26 | 500 | 167,000 |
21:00:00 | 48.26 | 500 | 166,500 |
21:00:00 | 48.26 | 100 | 166,000 |
21:00:00 | 48.26 | 100 | 165,900 |
21:00:00 | 48.26 | 100 | 165,800 |
21:00:00 | 48.26 | 100 | 165,700 |
21:00:00 | 48.26 | 400 | 165,600 |
Monthly variations
Annual change
2024 | +10.13% | ||
2023 | +18.18% | ||
2022 | -30.86% | ||
2021 | +50.69% | ||
2020 | -7.29% | ||
2019 | -7.36% | ||
2018 | +2.04% | ||
2017 | +19.13% | ||
2016 | -13.35% | ||
2015 | +19.76% | ||
2014 | +16.06% | ||
2013 | +55.82% | ||
2012 | +89.61% | ||
2011 | -32.42% | ||
2010 | +10.31% | ||
2009 | +81.11% | ||
2008 | -65.34% | ||
2007 | +50.27% | ||
2006 | +8.98% | ||
2005 | +145.10% | ||
2004 | +1.92% | ||
2003 | +8.07% | ||
2002 | +62.46% | ||
2001 | -23.68% | ||
2000 | +127.62% | ||
1999 | +110.00% | ||
1998 | +20.77% |
- Stock Market
- Equities
- GIL Stock
- Quotes Gildan Activewear Inc.