GILAT TELECOM GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.7 ILa | +8.77% |
|
+8.10% | +55.38% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 65.8 ILa | 65.9 ILa | 65 ILa | 70.7 ILa |
| Volume | 842 375 | 660 996 | 397 400 | 1 794 660 |
| Change | +0.77% | +0.15% | -1.37% | +8.77% |
| Opening | 63.60 | 65.80 | 67.30 | 65.60 |
| High | 68.70 | 67.00 | 67.30 | 70.90 |
| Low | 63.60 | 63.50 | 64.70 | 63.50 |
Performance
| 1 day | +8.77% | ||
| 1 week | +8.10% | ||
| Current month | +6.32% | ||
| 1 month | +13.48% | ||
| 3 months | +72.44% | ||
| 6 months | +99.72% | ||
| Current year | +55.38% | ||
| 1 year | +153.41% | ||
| 3 years | -17.21% | ||
| 5 years | -11.62% | ||
| 10 years | -57.94% |
Volumes
marketsDaily volume
1 794 660
Estimated daily volume
1 794 660
Avg. Volume 20 sessions
897 486
Daily volume ratio
2.00
Avg. Volume 20 sessions ILa
63 452 260.20
Avg. Volume 20 sessions USD
170 369.32
Record volume 1
22 297 380
Record volume 2
15 324 400
Record volume 3
14 191 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
12 002 357
Capitalization (USD)
12 002 357
Net sales (USD)
55 154 000
Number of employees
100
Sales / Employee (USD)
551 540
Free-Float
76.1 %
Free-Float capitalization (ILa)
24 523
Free-Float capitalization (USD)
9 134 015
Average Daily Capital Traded
528.66%
Highs and lows
1 week
62.80
70.90
1 month
60.0070.90
Current year
38.6070.90
1 year
25.4070.90
3 years
23.0094.00
5 years
23.00125.00
10 years
23.00176.10
Indicators
Moving average 5 days
65.24
Moving average 20 days
64.15
Moving average 50 days
57.86
Moving average 100 days
50.56
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-18.16%
Price spread / (MMA100)
-28.49%
STIM
RSI 9 days
58.96
RSI 14 days
60.24
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +8.10% | +55.38% | +153.41% | 12M | ||
| +0.71% | +1.00% | +8.95% | +1.36% | 197B | ||
| +0.79% | +2.21% | +5.54% | +5.91% | 166B | ||
| +1.20% | +1.91% | +0.69% | +2.82% | 115B | ||
| +0.83% | -0.65% | -1.74% | +0.37% | 90.85B | ||
| -0.23% | 0.00% | +15.51% | -4.21% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.79% | +3.08% | -4.83% | -12.61% | 50.74B | ||
| -0.59% | +0.96% | -14.56% | -28.53% | 39.97B | ||
| -3.23% | +0.75% | -32.08% | -22.13% | 39.29B | ||
| +0.15% | +2.41% | -11.39% | -27.83% | 30.69B | ||
| -0.40% | +1.61% | +5.00% | -0.40% | 30.29B | ||
| +0.52% | +1.44% | +2.63% | -9.20% | 30.05B | ||
| +0.42% | -0.84% | -4.44% | -8.85% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| +0.96% | +2.37% | -7.20% | -15.13% | 27.69B | ||
| Average | +0.65% | +0.66% | +1.35% | +0.41% | ||
| Weighted average by Cap. | +0.28% | +0.85% | +1.48% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725d04b54.CIhwe9yaBWID5EMHSGbKYaNoLtYyj4i9D6M14OJdBYE.b7AIK4TVbxczqnFvATStDMIsdr954v73e45wjLAQdrlYyyA8qNxTLE2jIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:20 | 70.7 | 151,011 | 1,945,671 |
| 15:24:20 | 70.7 | 151,011 | 1,794,660 |
| 15:14:35 | 70.6 | 1,645 | 1,643,649 |
| 15:14:33 | 70.5 | 1,257 | 1,642,004 |
| 15:14:19 | 70.6 | 4,107 | 1,640,747 |
| 15:13:58 | 70.6 | 1,481 | 1,636,640 |
| 15:13:02 | 70.6 | 8,152 | 1,635,159 |
| 15:13:02 | 70.6 | 10,432 | 1,627,007 |
| 15:13:02 | 70.6 | 1,416 | 1,616,575 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +68.52% | ||
| 2022 | -49.81% | ||
| 2021 | -51.62% | ||
| 2020 | +12.89% | ||
| 2019 | +22.67% | ||
| 2018 | -35.91% | ||
| 2017 | +44.02% | ||
| 2016 | -20.04% | ||
| 2015 | +24.49% | ||
| 2014 | -26.80% | ||
| 2013 | -31.02% | ||
| 2012 | -6.43% | ||
| 2011 | -47.16% | ||
| 2010 | -61.27% | ||
| 2009 | +158.29% | ||
| 2008 | +6.06% | ||
| 2007 | +45.18% | ||
| 2006 | -35.55% | ||
| 2005 | +13.59% | ||
| 2004 | +123.38% | ||
| 2003 | -26.77% | ||
| 2002 | -39.23% | ||
| 2001 | -18.46% | ||
| 2000 | +36.79% | ||
| 1999 | +1.45% | ||
| 1998 | +36.63% | ||
| 1997 | +2.02% | ||
| 1996 | -98.95% |
- Stock Market
- Equities
- GLTL Stock
- Quotes Gilat Telecom Global Ltd
