GIGLIO GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 EUR | +3.27% |
|
+5.67% | -15.29% |
| 04-29 | Giglio.com appoints new board of directors | AN |
| 04-26 | Seri Industrial leads risers, up illimity | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.369 € | 0.377 € | 0.382 € | 0.397 € | 0.41 € |
| Volume | 5 559 | 5 401 | 17 393 | 29 000 | 43 990 |
| Change | -4.90% | +2.17% | +1.33% | +3.93% | +3.27% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 | 0.376 |
| High | 0.38 | 0.38 | 0.38 | 0.40 | 0.414 |
| Low | 0.37 | 0.37 | 0.37 | 0.38 | 0.376 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.67% | ||
| Current month | +4.33% | ||
| 1 month | +1.23% | ||
| 3 months | -9.69% | ||
| 6 months | -9.69% | ||
| Current year | -15.29% | ||
| 1 year | -51.19% | ||
| 3 years | -81.02% | ||
| 5 years | -87.94% |
Volumes
marketsDaily volume
43 990
Estimated daily volume
182 925
Avg. Volume 20 sessions
21 998
Daily volume ratio
8.32
Avg. Volume 20 sessions
9 019.18
Avg. Volume 20 sessions USD
9 653.23
Record volume 1
1 852 240
Record volume 2
1 640 156
Record volume 3
1 434 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 730 812
Capitalization (USD)
9 344 588
Net sales (EUR)
37 098 000
Net sales (USD)
39 705 989
Number of employees
60
Sales / Employee (EUR)
618 300
Sales / Employee (USD)
661 766
Free-Float
37.94 %
Free-Float capitalization (EUR)
3 974 964
Free-Float capitalization (USD)
4 254 404
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.37
0.41
1 month
0.360.42
Current year
0.360.49
1 year
0.360.87
3 years
0.362.35
5 years
0.364.55
10 years
0.368.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
46.68
RSI 14 days
45.13
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +5.67% | -15.29% | -51.19% | 9.34M | ||
| +2.58% | +3.55% | +60.64% | +115.05% | 92.28B | ||
| +3.45% | +7.15% | +23.74% | +56.87% | 63.34B | ||
| +0.05% | +0.58% | +8.15% | +60.47% | 42.07B | ||
| +6.29% | +9.28% | +35.08% | +67.78% | 30.48B | ||
| +4.36% | +6.29% | +26.72% | +45.60% | 29.06B | ||
| +4.24% | +6.06% | +21.33% | +75.00% | 21.72B | ||
| -0.73% | +1.76% | +15.83% | +36.86% | 17.8B | ||
| +0.23% | +1.11% | -3.20% | -1.28% | 12.98B | ||
| -0.69% | -1.63% | +3.43% | +7.60% | 6.05B | ||
| +4.19% | +5.46% | -24.20% | +76.49% | 5.85B | ||
| +3.15% | +4.91% | +27.44% | +40.55% | 5.46B | ||
| +3.10% | +3.20% | +7.06% | -15.00% | 4.28B | ||
| +1.43% | +7.11% | -5.73% | -15.61% | 2.8B | ||
| -0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
| -4.26% | -5.33% | -27.04% | - | 1.92B | ||
| Average | +1.89% | +2.57% | +10.13% | +32.13% | ||
| Weighted average by Cap. | +2.67% | +3.14% | +29.56% | +68.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a79c66a367e172d08b.UpOyu_l1ZPruTbw96aLLRivqnyM_zvIe8Bb5l_XYdFI.HMyFzrAEFZiJF9p8jPSHH0yG021wv8BRqkfB1Zu8BTMQ_-3aplgez9kg5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:49 | 0.41 | 1,400 | 43,990 |
| 10:02:49 | 0.405 | 1,600 | 42,590 |
| 09:12:21 | 0.414 | 10 | 40,990 |
| 09:12:21 | 0.402 | 4,881 | 40,980 |
| 09:12:21 | 0.401 | 609 | 36,099 |
| 09:11:24 | 0.402 | 1,973 | 35,490 |
| 09:11:24 | 0.401 | 4,600 | 33,517 |
| 09:11:24 | 0.4 | 1,175 | 28,917 |
| 09:11:24 | 0.39 | 252 | 27,742 |
| 08:55:40 | 0.39 | 1,175 | 27,490 |
Monthly variations
Annual change
| 2024 | -17.98% | ||
| 2023 | -56.40% | ||
| 2022 | -32.15% | ||
| 2021 | -30.97% | ||
| 2020 | -16.25% | ||
| 2019 | +34.12% | ||
| 2018 | -69.46% | ||
| 2017 | +140.43% | ||
| 2016 | +25.07% | ||
| 2015 | +35.18% |
- Stock Market
- Equities
- GGTV Stock
- Quotes Giglio Group S.p.A.
