GIGLIO GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5860 EUR | +3.53% |
|
+1.03% | +21.07% |
| 09-11 | Bestbe on a roll; Netweek and Softlab hurt. | AN |
| 08-21 | Indices expected flat; focus remains on Fed | AN |
Quotes 5-day view: Giglio Group S.p.A.
Real-time Borsa Italiana| 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.56 € | 0.552 € | 0.566 € | 0.5860 € |
| Volume | 35 370 | 28 309 | 17 549 | 512 681 | 121 713 |
| Change | -1.72% | -1.75% | -1.43% | +2.54% | +3.53% |
| Opening | 0.5800 € | 0.5780 € | 0.5680 € | 0.5580 € | 0.5800 € |
| High | 0.5800 € | 0.5780 € | 0.5680 € | 0.6120 € | 0.5940 € |
| Low | 0.5620 € | 0.5600 € | 0.5500 € | 0.5580 € | 0.5580 € |
Performance
| 1 day | +3.53% | ||
| 1 week | +1.03% | ||
| Current month | +1.38% | ||
| 1 month | +12.26% | ||
| 3 months | +54.21% | ||
| 6 months | +42.23% | ||
| Current year | +21.07% | ||
| 1 year | -7.28% | ||
| 3 years | -72.55% | ||
| 5 years | -80.47% |
Volumes
marketsDaily volume
121 713
Estimated daily volume
157 401
Avg. Volume 20 sessions
89 456
Daily volume ratio
1.76
Avg. Volume 20 sessions
52 421.22
Avg. Volume 20 sessions USD
57 827.94
Record volume 1
2 005 618
Record volume 2
1 852 240
Record volume 3
1 640 156
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
18 793 809
Capitalization (USD)
20 732 203
Net sales (EUR)
21 251 000
Net sales (USD)
23 442 828
Number of employees
43
Sales / Employee (EUR)
494 209
Sales / Employee (USD)
545 182
Free-Float
9.31 %
Free-Float capitalization (EUR)
1 749 324
Free-Float capitalization (USD)
1 929 750
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.47
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
37.84
RSI 14 days
45.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.53% | +1.03% | -7.28% | -72.55% | 20.73M | ||
| +2.46% | -2.26% | +15.01% | +137.44% | 78.47B | ||
| -0.17% | -0.78% | +31.95% | +109.13% | 75.47B | ||
| +1.69% | -0.17% | +3.39% | +121.75% | 59.1B | ||
| +1.84% | -0.78% | +18.15% | +95.22% | 39.87B | ||
| +1.08% | -3.70% | +3.42% | +92.88% | 26.84B | ||
| +2.76% | -4.17% | -8.12% | +137.68% | 25.69B | ||
| +4.30% | -2.37% | -12.10% | +56.99% | 18.55B | ||
| -0.74% | -2.25% | +35.98% | +14.26% | 17.96B | ||
| +0.53% | +1.23% | +29.42% | +41.42% | 15.82B | ||
| Average | +1.73% | -2.98% | +10.98% | +73.42% | 35.78B | |
| Weighted average by Cap. | +1.48% | -2.93% | +14.77% | +106.24% |
Historical Quotes: Giglio Group S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2fc8c584d0edda83686f5740621a.W-JZTk6XxaO1ISM154RlsUw7rBCnXSLv9zs1QyVtuOk.YtcwFBn0hOqEeEx_sNMWxBhd-1rGFlXfj01QKxQb6bYcjw8ICqeI8dtmSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:20 | 0.5860 | 1,813 | 121,713 |
| 14:26:20 | 0.5860 | 4,863 | 119,900 |
| 14:26:20 | 0.5820 | 2,500 | 115,037 |
| 14:26:20 | 0.5800 | 7,339 | 112,537 |
| 14:26:20 | 0.5800 | 750 | 105,198 |
| 14:26:20 | 0.5780 | 515 | 104,448 |
| 14:26:20 | 0.5740 | 2,000 | 103,933 |
| 14:26:20 | 0.5740 | 220 | 101,933 |
| 13:56:49 | 0.5700 | 1,638 | 101,713 |
| 13:23:43 | 0.5740 | 1,980 | 100,075 |
Course Extremes
1 week
0.55
0.61
1 month
0.520.66
Current year
0.320.83
1 year
0.320.83
3 years
0.322.22
5 years
0.324.55
10 years
0.328.90
Monthly variations
Annual variations
| 2024 | +16.94% | ||
| 2023 | -56.40% | ||
| 2022 | -32.15% | ||
| 2021 | -30.97% | ||
| 2020 | -16.25% | ||
| 2019 | +34.12% | ||
| 2018 | -69.46% | ||
| 2017 | +140.43% | ||
| 2016 | +25.07% | ||
| 2015 | +35.18% |
- Stock Market
- Equities
- GGTV Stock
- Quotes Giglio Group S.p.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition