GIGASTONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.9 TWD | +0.16% |
|
-4.92% | +54.75% |
| 2016 | Gigastone Announces PhotoFast 4K Video Capture Kit | CI |
| 2016 | Gigastone Releases Ultramodern Apple iPhone Flash Drive to Meet the Needs of Extra iPhone Storage | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 63.9 NT$ | 62.3 NT$ | 62.6 NT$ | 61.8 NT$ | 61.9 NT$ | 61.9 NT$ |
| Volume | 957 231 | 530 905 | 217 760 | 334 196 | 287 380 | 287 380 |
| Change | -0.93% | -2.50% | +0.48% | -1.28% | +0.16% | +0.16% |
| Opening | 65.10 | 63.60 | 62.30 | 62.10 | 62.30 | 62.3 |
| High | 67.30 | 63.80 | 64.00 | 62.30 | 62.30 | 62.3 |
| Low | 63.70 | 61.60 | 62.20 | 61.40 | 61.10 | 61.1 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.92% | ||
| Current month | -2.52% | ||
| 1 month | -1.28% | ||
| 3 months | +16.35% | ||
| 6 months | +98.72% | ||
| Current year | +54.75% | ||
| 1 year | +318.24% | ||
| 3 years | +578.73% | ||
| 5 years | +1,316.48% | ||
| 10 years | +145.03% |
Volumes
marketsDaily volume
287 380
Avg. Volume 20 sessions
326 682
Avg. Volume 20 sessions TWD
20 221 615.80
Avg. Volume 20 sessions USD
628 851.81
Record volume 1
5 031 574
Record volume 2
3 842 362
Record volume 3
2 853 947
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 129 387 903
Capitalization (USD)
97 317 705
Net sales (TWD)
1 923 094 000
Net sales (USD)
59 804 377
Free-Float
86.44 %
Free-Float capitalization (TWD)
2 708 048 878
Free-Float capitalization (USD)
84 214 904
Average Daily Capital Traded
0.65%
Highs and lows
1 week
61.10
67.30
1 month
61.1067.60
Current year
38.0070.30
1 year
14.8070.30
3 years
8.9470.30
5 years
3.1470.30
10 years
3.1470.30
Indicators
Moving average 5 days
62.50
Moving average 20 days
63.50
Moving average 50 days
64.21
Moving average 100 days
54.33
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-12.23%
STIM
RSI 9 days
37.02
RSI 14 days
43.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.92% | +54.75% | +318.24% | 97.32M | ||
| -2.41% | +2.67% | +86.33% | +205.77% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.96% | +3.85% | +24.00% | +110.53% | 654B | ||
| +0.21% | +7.04% | +10.31% | +56.73% | 263B | ||
| -0.13% | +5.98% | +33.42% | +84.10% | 216B | ||
| -0.41% | +3.85% | +13.96% | +17.49% | 178B | ||
| -2.08% | +3.29% | +46.74% | +92.90% | 142B | ||
| -1.17% | +6.00% | -37.03% | +9.60% | 136B | ||
| -3.62% | +1.16% | +46.52% | - | 119B | ||
| -0.43% | +2.96% | +7.43% | +13.49% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -1.12% | +1.90% | +16.12% | +55.74% | 64.18B | ||
| -1.11% | +5.51% | +19.78% | +65.73% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| -0.58% | +2.36% | +3.86% | +22.27% | 50.93B | ||
| Average | -1.16% | +5.21% | +24.94% | +82.37% | ||
| Weighted average by Cap. | -1.77% | +6.00% | +52.47% | +132.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.75% | ||
| 2023 | +258.74% | ||
| 2022 | -10.44% | ||
| 2021 | +56.80% | ||
| 2020 | +93.66% | ||
| 2019 | -12.02% | ||
| 2018 | -50.21% | ||
| 2017 | +33.71% | ||
| 2016 | -9.09% | ||
| 2015 | -43.47% | ||
| 2014 | -64.45% | ||
| 2013 | -13.42% |
- Stock Market
- Equities
- 5262 Stock
- Quotes Gigastone Corporation
