GIGAMEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.342 USD | -1.72% |
|
-2.08% | -3.50% |
| 05-03 | Earnings Flash (GIGM) GIGAMEDIA Posts Q1 Revenue $725,000 | MT |
| 05-03 | GigaMedia Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3981 $ | 1.4 $ | 1.37 $ | 1.365 $ | 1.342 $ |
| Volume | 12 863 | 2 883 | 11 177 | 3 000 | 1 487 |
| Change | +2.05% | +0.14% | -2.14% | -0.36% | -1.72% |
| Opening | 1.37 | 1.39 | 1.41 | 1.40 | 1.338 |
| High | 1.40 | 1.40 | 1.41 | 1.40 | 1.37 |
| Low | 1.36 | 1.39 | 1.31 | 1.34 | 1.318 |
Performance
| 1 day | -1.72% | ||
| 1 week | -2.08% | ||
| Current month | -0.56% | ||
| 1 month | +3.34% | ||
| 3 months | -1.37% | ||
| 6 months | -0.63% | ||
| Current year | -3.50% | ||
| 1 year | -9.36% | ||
| 3 years | -51.92% | ||
| 5 years | -43.63% | ||
| 10 years | -74.69% |
Volumes
marketsDaily volume
1 487
Estimated daily volume
1 496
Avg. Volume 20 sessions
11 544
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
15 486.28
Record volume 1
18 545 260
Record volume 2
13 195 680
Record volume 3
8 072 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 086 300
Net sales (USD)
5 585 000
Free-Float
54.44 %
Free-Float capitalization (USD)
8 213 327
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.31
1.41
1 month
1.261.41
Current year
1.231.50
1 year
1.231.56
3 years
1.123.34
5 years
1.125.56
10 years
1.125.90
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.33
Moving average 50 days
1.31
Moving average 100 days
1.35
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
57.06
RSI 14 days
56.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -2.08% | -3.50% | -9.36% | 15.09M | ||
| +0.69% | +2.57% | +3.52% | +5.82% | 62.47B | ||
| -2.42% | +1.34% | -2.53% | -19.98% | 13.95B | ||
| +0.97% | +8.56% | +34.30% | +31.11% | 8.77B | ||
| -5.52% | -4.08% | +2.54% | -40.06% | 6.83B | ||
| -3.42% | -0.24% | -11.43% | -52.20% | 5.26B | ||
| -0.99% | +6.49% | +20.26% | -8.57% | 4.78B | ||
| -4.29% | -4.70% | -13.57% | -25.17% | 4.75B | ||
| +4.66% | +8.59% | +4.48% | -10.74% | 3.5B | ||
| -5.32% | -6.36% | -0.90% | -35.06% | 3.07B | ||
| -1.27% | +3.26% | -10.95% | -23.65% | 2.92B | ||
| -2.67% | -1.50% | -16.81% | -54.04% | 2.77B | ||
| +0.99% | +4.43% | -23.53% | -52.54% | 2.73B | ||
| -1.82% | +0.49% | -19.79% | -61.04% | 2B | ||
| -4.34% | -4.72% | -5.83% | -28.68% | 1.92B | ||
| -2.63% | -1.86% | -9.58% | -27.01% | 1.8B | ||
| Average | -1.82% | +1.35% | -3.33% | -25.70% | ||
| Weighted average by Cap. | -0.69% | +2.93% | +2.17% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1a3597344a.68KS4mpQCoGoCPfY3HLkZfSPgiUgPgeEHZw4aScECbU.saz4iVs1f87HZZKWmR29HYW400xXCV_dW6lCKHdtS_ifk9CnEB5A1cpElA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:24 | 1.342 | 149 | 1,276 |
| 19:54:50 | 1.37 | 100 | 1,127 |
| 19:54:50 | 1.37 | 100 | 1,027 |
| 19:52:03 | 1.37 | 100 | 927 |
| 19:52:03 | 1.37 | 100 | 827 |
| 18:54:50 | 1.37 | 100 | 727 |
| 18:52:03 | 1.37 | 100 | 627 |
| 18:52:03 | 1.37 | 100 | 527 |
| 18:24:53 | 1.34 | 187 | 427 |
| 15:07:29 | 1.318 | 140 | 240 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +14.88% | ||
| 2022 | -46.22% | ||
| 2021 | -29.69% | ||
| 2020 | +32.78% | ||
| 2019 | -19.67% | ||
| 2018 | -1.31% | ||
| 2017 | +4.11% | ||
| 2016 | -3.63% | ||
| 2015 | -35.36% | ||
| 2014 | -6.03% | ||
| 2013 | +3.93% | ||
| 2012 | +15.66% | ||
| 2011 | -43.92% | ||
| 2010 | -54.74% | ||
| 2009 | -41.92% | ||
| 2008 | -69.97% | ||
| 2007 | +91.91% | ||
| 2006 | +242.81% | ||
| 2005 | +57.46% | ||
| 2004 | +8.38% | ||
| 2003 | +145.59% | ||
| 2002 | -74.53% | ||
| 2001 | -2.91% | ||
| 2000 | -96.88% |
- Stock Market
- Equities
- GIGM Stock
- Quotes GigaMedia Limited
