|
End-of-day quote
Shanghai S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 268.98 CNY | -2.70% |
|
-4.76% | +25.54% |
| 10-22 | DeepSeek wrapping up $15 billion fundraising to fuel AI race, sources say | RE |
| 10-18 | MemSilicon Limited announced that it has received CNY 400 million in funding from a group of investors | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.70% | -4.76% | -29.91% | -38.03% | +25.54% | +10.60% | +164.15% | +70.72% | +729.44% | 28.35B | |
| +0.90% | +0.68% | -3.17% | +10.91% | +16.86% | +13.81% | +438.12% | +791.33% | +12,233.90% | 5,263B | |
| +0.63% | -0.21% | -3.03% | +2.13% | +54.84% | +62.16% | +350.28% | +300.67% | +1,173.21% | 1,919B | |
| +4.00% | +2.38% | -2.97% | -10.67% | -1.09% | -5.45% | +308.33% | +554.41% | +1,887.52% | 1,634B | |
| +2.77% | +3.65% | -14.18% | +3.17% | +225.41% | +321.97% | +1,314.71% | +1,261.02% | +5,198.12% | 1,051B | |
| +5.45% | +4.77% | -11.16% | +13.20% | +161.61% | +115.76% | +481.00% | +358.18% | +7,779.89% | 915B | |
| +5.18% | +9.65% | -27.98% | -26.16% | +105.99% | +150.65% | +1,025.94% | +1,221.18% | +3,018.60% | 737B | |
| +3.61% | +2.24% | -23.79% | +2.26% | +154.04% | +137.08% | +163.76% | +95.74% | +169.29% | 493B | |
| +0.80% | +6.65% | -23.49% | -12.24% | - | - | - | - | - | 438B | |
| +3.62% | +11.21% | +11.09% | +10.56% | +78.06% | +82.34% | +115.84% | +65.10% | +336.75% | 282B | |
| +1.46% | +2.51% | -26.98% | -14.92% | +107.30% | +26.86% | +361.60% | - | - | 242B | |
| +4.19% | +1.31% | -7.01% | +28.76% | +186.62% | +174.57% | +415.38% | +259.78% | +1,756.48% | 214B | |
| +4.27% | +7.13% | +8.07% | +14.38% | +56.84% | +75.03% | +164.90% | +149.53% | +572.28% | 206B | |
| -1.25% | -4.58% | -25.07% | +7.61% | +176.92% | +196.63% | +394.38% | +320.38% | +1,556.90% | 195B | |
| +2.54% | +4.81% | -8.81% | +8.31% | +7.67% | -1.87% | +72.99% | +40.37% | +162.76% | 197B | |
| +13.76% | +6.14% | -19.35% | -3.43% | +312.27% | +358.64% | - | - | - | 131B | |
| -5.68% | -0.87% | -16.35% | -26.43% | +0.35% | -11.13% | +1,146.19% | +1,714.51% | - | 86.09B | |
| +5.65% | -4.16% | -21.57% | -30.71% | -32.99% | -40.22% | +98.26% | +117.64% | +409.36% | 72.95B | |
| +4.76% | +1.06% | -7.27% | -14.47% | +39.39% | +53.37% | +80.54% | +33.95% | +223.03% | 75.97B | |
| -5.54% | -2.59% | -24.68% | -40.36% | -16.66% | -25.49% | +214.65% | - | - | 65.05B | |
| Average | +0.89% | +0.90% | -13.88% | -5.81% | +87.31% | +89.23% | +406.17% | +459.66% | +2,480.50% | 712.19B | |
| Weighted average by Cap. | +0.68% | +1.66% | -7.96% | +2.65% | +65.74% | +70.41% | +482.97% | +642.06% | +6,444.60% |
- Stock Market
- Stocks
- 603986 Stock
- Sector GigaDevice Semiconductor Inc.
Select your edition
All financial news and data tailored to specific country editions
