GIGA DEVICE SEMICONDUCTOR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.59 CNY | +0.73% |
|
+4.88% | -10.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.75 ¥ | 81.94 ¥ | 84.03 ¥ | 81.99 ¥ | 82.59 ¥ |
| Volume | 17 926 040 | 24 131 960 | 27 886 860 | 18 668 070 | 16 650 080 |
| Change | +∞% | +4.05% | +2.55% | -2.43% | +0.73% |
| Opening | 78.71 | 80.02 | 81.98 | 84.00 | 81.51 |
| High | 80.60 | 82.93 | 86.99 | 84.00 | 83.50 |
| Low | 78.22 | 80.02 | 81.79 | 81.52 | 81.44 |
Performance
| 1 day | +0.73% | ||
| 1 week | +4.88% | ||
| Current month | +4.88% | ||
| 1 month | +18.43% | ||
| 3 months | +20.52% | ||
| 6 months | -22.59% | ||
| Current year | -10.61% | ||
| 1 year | -20.71% | ||
| 3 years | -35.02% | ||
| 5 years | +105.17% |
Volumes
marketsDaily volume
16 650 080
Avg. Volume 20 sessions
24 585 485
Avg. Volume 20 sessions CNY
2 030 515 206.15
Avg. Volume 20 sessions USD
281 262 905.33
Record volume 1
87 538 150
Record volume 2
57 135 399
Record volume 3
49 695 810
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CNY)
54 625 764 507
Capitalization (USD)
7 566 651 648
Net sales (CNY)
5 760 823 420
Net sales (USD)
797 977 738
Number of employees
1 781
Sales / Employee (CNY)
3 234 600
Sales / Employee (USD)
448 050
Free-Float
86.12 %
Free-Float capitalization (CNY)
47 041 828 176
Free-Float capitalization (USD)
6 516 139 955
Average Daily Capital Traded
3.72%
Highs and lows
1 week
80.02
86.99
1 month
66.2186.99
Current year
55.2092.40
1 year
55.20123.30
3 years
55.20235.13
5 years
37.60235.13
10 years
5.09235.13
Indicators
Moving average 5 days
81.86
Moving average 20 days
76.02
Moving average 50 days
74.99
Moving average 100 days
77.18
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
65.45
RSI 14 days
61.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +4.88% | -10.61% | -20.71% | 7.57B | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,225B | ||
| -0.75% | +0.76% | +34.23% | +57.94% | 642B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 614B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 248B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 167B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 132B | ||
| -2.34% | +5.70% | +37.85% | - | 109B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| -1.46% | +0.69% | +23.96% | +97.75% | 89.75B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.53B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.98B | ||
| +2.30% | +12.74% | -2.41% | +11.11% | 50.28B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.71B | ||
| +0.35% | -0.13% | -16.91% | -2.88% | 36.24B | ||
| Average | +0.21% | +4.06% | +16.73% | +58.00% | ||
| Weighted average by Cap. | +0.06% | +3.61% | +47.59% | +135.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | -9.84% | ||
| 2022 | -41.73% | ||
| 2021 | +24.65% | ||
| 2020 | +34.95% | ||
| 2019 | +228.77% | ||
| 2018 | -46.51% | ||
| 2017 | +83.31% | ||
| 2016 | +431.41% |
- Stock Market
- Equities
- 603986 Stock
- Quotes Giga Device Semiconductor Inc.
