GIFTEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 JPY | -3.92% |
|
-10.33% | -39.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1279 ¥ | 1172 ¥ | 1148 ¥ | 1103 ¥ |
| Volume | 343 900 | 1 219 900 | 739 800 | 540 100 |
| Change | +3.65% | -8.37% | -2.05% | -3.92% |
| Opening | 1,235.00 | 1,235.00 | 1,193.00 | 1,121.00 |
| High | 1,279.00 | 1,265.00 | 1,224.00 | 1,134.00 |
| Low | 1,212.00 | 1,150.00 | 1,139.00 | 1,085.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -10.33% | ||
| Current month | -7.39% | ||
| 1 month | -10.90% | ||
| 3 months | -30.37% | ||
| 6 months | -35.23% | ||
| Current year | -39.26% | ||
| 1 year | -56.96% | ||
| 3 years | -63.11% |
Volumes
marketsDaily volume
540 100
Estimated daily volume
540 100
Avg. Volume 20 sessions
381 600
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
420 904 800.00
Avg. Volume 20 sessions USD
2 703 471.53
Record volume 1
6 875 300
Record volume 2
6 583 800
Record volume 3
4 548 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
33 886 075 821
Capitalization (USD)
217 650 265
Net sales (JPY)
7 226 000 000
Net sales (USD)
46 412 598
Number of employees
316
Sales / Employee (JPY)
22 867 089
Sales / Employee (USD)
146 875
Free-Float
60.38 %
Free-Float capitalization (JPY)
20 461 677 163
Free-Float capitalization (USD)
131 425 352
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1 085.00
1 279.00
1 month
1 085.001 279.00
Current year
1 085.001 805.00
1 year
1 085.002 576.00
3 years
753.004 340.00
5 years
753.004 870.00
10 years
753.004 870.00
Indicators
Moving average 5 days
1 211.00
Moving average 20 days
1 218.60
Moving average 50 days
1 288.40
Moving average 100 days
1 452.29
Price spread / (MMA5)
+9.79%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+31.67%
STIM
RSI 9 days
34.82
RSI 14 days
37.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -10.33% | -39.26% | -56.96% | 218M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| -1.04% | -0.95% | +6.99% | +38.18% | 93.44B | ||
| +1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
| +1.09% | +1.08% | +18.75% | +82.97% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -4.20% | +0.13% | +15.33% | 35.99B | ||
| +0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +23.81% | - | - | 9.22B | ||
| Average | -0.81% | +3.07% | +15.83% | +44.14% | ||
| Weighted average by Cap. | -0.24% | +3.87% | +26.01% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a56866d4.iROh-flUNxUNC5X4TNl2uqXxrXXWRtSbz997PQouU44.4mP5m5oeBnRUc96MBa4-09aW9CWMBbXduPIWbktECbvAevOvvSJmW14z0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,103 | 41,400 | 540,100 |
| 06:59:57 | 1,105 | 900 | 498,700 |
| 06:59:52 | 1,104 | 200 | 497,800 |
| 06:59:52 | 1,104 | 500 | 497,600 |
| 06:59:51 | 1,104 | 100 | 497,100 |
| 06:59:51 | 1,104 | 200 | 497,000 |
| 06:59:44 | 1,104 | 100 | 496,800 |
| 06:59:38 | 1,104 | 2,500 | 496,700 |
| 06:59:37 | 1,104 | 500 | 494,200 |
| 06:59:34 | 1,104 | 100 | 493,700 |
Monthly variations
Annual change
| 2024 | -39.26% | ||
| 2023 | +4.97% | ||
| 2022 | -11.60% | ||
| 2021 | -41.67% | ||
| 2020 | +108.39% | ||
| 2019 | -21.84% |
- Stock Market
- Equities
- 4449 Stock
- Quotes giftee Inc.
