GIFT HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 JPY | -0.22% |
|
+1.65% | +4.84% |
| 06-27 | Gift Holdings Opens Newest Store in Hong Kong | MT |
| 06-27 | Gift Holdings Announces Opening of MACHIDA SHOTEN, Airside, the 1st Franchise Store in Hong Kong | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2724 ¥ | 2659 ¥ | 2711 ¥ | 2705 ¥ | 2,705 ¥ |
| Volume | 85 100 | 172 200 | 95 600 | 176 000 | 176 000 |
| Change | -1.30% | -2.39% | +1.96% | -0.22% | -0.22% |
| Opening | 2,780.00 | 2,721.00 | 2,697.00 | 2,713.00 | 2,713 |
| High | 2,816.00 | 2,746.00 | 2,711.00 | 2,788.00 | 2,788 |
| Low | 2,705.00 | 2,659.00 | 2,655.00 | 2,693.00 | 2,693 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.65% | ||
| Current month | -0.22% | ||
| 1 month | -7.20% | ||
| 3 months | -24.34% | ||
| 6 months | +4.84% | ||
| Current year | +4.84% | ||
| 1 year | +9.85% | ||
| 3 years | +114.34% | ||
| 5 years | +131.69% |
Volumes
marketsDaily volume
176 000
Estimated daily volume
176 000
Avg. Volume 20 sessions
221 613
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
599 463 165.00
Avg. Volume 20 sessions USD
3 707 679.68
Record volume 1
8 307 600
Record volume 2
1 927 400
Record volume 3
1 459 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
54 399 494 584
Capitalization (USD)
336 460 874
Net sales (JPY)
22 982 625 000
Net sales (USD)
142 147 536
Number of employees
605
Sales / Employee (JPY)
37 987 810
Sales / Employee (USD)
234 955
Free-Float
43.49 %
Free-Float capitalization (JPY)
23 661 769 284
Free-Float capitalization (USD)
146 348 043
Average Daily Capital Traded
1.1%
Highs and lows
1 week
2 655.00
2 816.00
1 month
2 476.003 105.00
Current year
2 393.003 665.00
1 year
1 950.003 665.00
3 years
988.503 665.00
5 years
404.003 665.00
10 years
404.003 665.00
Indicators
Moving average 5 days
2 706.60
Moving average 20 days
2 839.35
Moving average 50 days
2 874.86
Moving average 100 days
3 009.44
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
44.35
RSI 14 days
44.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +1.65% | +4.84% | +9.85% | 336M | ||
| -0.92% | -3.26% | -19.66% | -22.21% | 88.18B | ||
| +0.60% | -3.16% | +1.26% | -0.09% | 46.43B | ||
| -1.98% | -3.76% | -9.72% | -11.42% | 18.06B | ||
| +2.02% | +0.18% | -13.97% | -15.02% | 13.2B | ||
| +2.72% | +4.81% | +121.66% | +141.31% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -18.56% | 10.02B | ||
| -1.38% | +3.68% | -17.92% | -5.25% | 5.68B | ||
| +2.14% | +4.23% | +1.81% | +14.77% | 4.45B | ||
| -0.35% | +6.73% | -10.42% | -5.85% | 4.34B | ||
| -0.43% | -3.23% | +6.07% | +7.64% | 3.56B | ||
| +1.80% | -1.89% | +5.47% | +20.97% | 3.03B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.89B | ||
| +0.53% | -2.38% | +11.33% | +39.05% | 2.14B | ||
| -1.27% | +2.93% | -9.84% | +16.56% | 2.01B | ||
| -5.11% | -8.27% | -32.34% | -31.06% | 1.82B | ||
| Average | -0.10% | -1.04% | +2.20% | +9.22% | ||
| Weighted average by Cap. | -0.12% | -2.42% | -4.32% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700b3a017d722f84c30.Mil9ityqlyeulqjJpbLR_EuPquZSgNWBIXFuSFcWO6U.dWUc6JPIpxXF-cGm7cO0tzHK5IIFyoHVUxkCfScjQp1Ebjzs5e7ba-Kg_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,705 | 8,500 | 176,000 |
| 06:59:38 | 2,712 | 100 | 167,500 |
| 06:59:35 | 2,709 | 100 | 167,400 |
| 06:59:26 | 2,711 | 100 | 167,300 |
| 06:59:25 | 2,711 | 300 | 167,200 |
| 06:59:25 | 2,711 | 200 | 166,900 |
| 06:59:25 | 2,711 | 100 | 166,700 |
| 06:59:19 | 2,713 | 100 | 166,600 |
| 06:59:18 | 2,711 | 100 | 166,500 |
| 06:59:18 | 2,712 | 100 | 166,400 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +24.19% | ||
| 2022 | +55.91% | ||
| 2021 | +50.74% | ||
| 2020 | -15.10% | ||
| 2019 | +15.21% | ||
| 2018 | +6.01% |
- Stock Market
- Equities
- 9279 Stock
- Quotes Gift Holdings Inc.
