GIC HOUSING FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 INR | +0.56% |
|
+0.15% | +16.97% |
| 06-19 | GIC Housing Finance Limited Announces Executive Changes | CI |
| 05-13 | GIC Housing Finance Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 249.95 ₹ | 247.92 ₹ | 249.15 ₹ | 249.55 ₹ | 251 ₹ |
| Volume | 641 868 | 649 090 | 413 500 | 593 544 | 1 510 366 |
| Change | +1.44% | -0.81% | +0.50% | +0.16% | +0.56% |
| Opening | 247.40 | 250.00 | 248.00 | 248.75 | 250.8 |
| High | 251.90 | 255.00 | 252.00 | 253.55 | 258.4 |
| Low | 244.13 | 245.00 | 242.00 | 246.28 | 247.5 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.15% | ||
| Current month | +21.14% | ||
| 1 month | +13.94% | ||
| 3 months | +27.74% | ||
| 6 months | +15.89% | ||
| Current year | +16.97% | ||
| 1 year | +37.58% | ||
| 3 years | +68.54% | ||
| 5 years | +3.59% | ||
| 10 years | +47.79% |
Volumes
marketsDaily volume
1 510 366
Estimated daily volume
1 510 366
Avg. Volume 20 sessions
1 055 069
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
264 769 565.55
Avg. Volume 20 sessions USD
3 169 556.47
Record volume 1
14 040 120
Record volume 2
13 390 690
Record volume 3
10 938 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
13 455 077 103
Capitalization (USD)
161 070 728
Net sales (INR)
3 920 200 000
Net sales (USD)
46 928 714
Number of employees
321
Sales / Employee (INR)
12 212 461
Sales / Employee (USD)
146 195
Free-Float
95.5 %
Free-Float capitalization (INR)
12 849 375 004
Free-Float capitalization (USD)
153 819 868
Average Daily Capital Traded
1.97%
Highs and lows
1 week
242.00
258.45
1 month
190.10259.90
Current year
187.15292.40
1 year
174.45292.40
3 years
107.50292.40
5 years
51.10292.40
10 years
51.10623.40
Indicators
Moving average 5 days
248.60
Moving average 20 days
226.56
Moving average 50 days
219.91
Moving average 100 days
224.64
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
69.42
RSI 14 days
66.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.15% | +16.97% | +37.58% | 161M | ||
| +1.18% | -2.41% | -2.31% | +2.28% | 52.4B | ||
| -0.19% | +0.14% | -5.07% | +6.15% | 30.89B | ||
| -1.54% | -0.46% | +52.54% | - | 27.34B | ||
| +0.23% | +2.30% | +32.53% | +38.15% | 25.28B | ||
| -1.21% | -0.56% | +16.99% | +37.14% | 18.13B | ||
| -0.17% | -1.44% | +13.46% | +32.64% | 14.42B | ||
| -0.18% | +7.10% | +45.57% | +75.28% | 13.48B | ||
| -0.30% | +1.53% | +20.26% | +43.44% | 8.57B | ||
| -1.01% | +1.34% | -35.63% | -21.89% | 6.82B | ||
| +3.65% | +1.60% | +126.44% | +393.00% | 6.6B | ||
| -0.34% | +6.37% | +38.60% | +86.33% | 6.5B | ||
| -0.56% | -2.02% | -2.52% | +14.52% | 5.78B | ||
| -0.84% | -2.07% | +22.80% | +63.20% | 5.22B | ||
| +0.55% | -3.39% | -2.60% | +13.83% | 4.8B | ||
| +0.67% | +0.13% | +11.35% | -0.21% | 4.53B | ||
| Average | +0.04% | +0.43% | +21.84% | +54.76% | ||
| Weighted average by Cap. | +0.01% | -0.02% | +18.45% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae00615d75486cf5435de.dST7jJKFBqW8bRou2xPXxknFmDdSIzGb_pzqx_wh008.L2yo5Me0SvD3L2Icl3GRsSOQ2n1nW1ztr-vZkKNx4Ck8Vaztw9Bc_OkMcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:45 | 251 | 168 | 1,510,366 |
| 11:18:18 | 251 | 200 | 1,510,198 |
| 11:17:40 | 251 | 2 | 1,509,998 |
| 11:15:32 | 251 | 101 | 1,509,996 |
| 11:15:07 | 251 | 101 | 1,509,895 |
| 11:12:42 | 251 | 200 | 1,509,794 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +0.94% | ||
| 2022 | +41.61% | ||
| 2021 | +24.56% | ||
| 2020 | -22.95% | ||
| 2019 | -40.67% | ||
| 2018 | -43.08% | ||
| 2017 | +72.25% | ||
| 2016 | +13.80% | ||
| 2015 | +10.29% | ||
| 2014 | +105.37% | ||
| 2013 | -18.67% | ||
| 2012 | +82.56% | ||
| 2011 | -40.94% | ||
| 2010 | +30.28% | ||
| 2009 | +143.14% | ||
| 2008 | -61.61% | ||
| 2007 | +117.33% | ||
| 2006 | -11.42% | ||
| 2005 | +48.76% | ||
| 2004 | -9.30% | ||
| 2003 | +230.26% | ||
| 2002 | +42.50% | ||
| 2001 | -13.51% | ||
| 2000 | -36.86% | ||
| 1999 | -17.00% | ||
| 1998 | +5.69% | ||
| 1997 | -48.62% | ||
| 1996 | -10.84% |
- Stock Market
- Equities
- GICHSGFIN Stock
- Quotes GIC Housing Finance Limited
