GIANTPLUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 TWD | +0.78% |
|
+1.18% | -4.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.8 NT$ | 12.65 NT$ | 12.75 NT$ | 12.8 NT$ | 12.9 NT$ | 12.9 NT$ |
| Volume | 569 603 | 1 784 437 | 601 850 | 701 092 | 1 161 048 | 1 161 048 |
| Change | +0.39% | -1.17% | +0.79% | +0.39% | +0.78% | +0.78% |
| Opening | 12.75 | 12.85 | 12.75 | 12.90 | 12.90 | 12.9 |
| High | 12.95 | 12.85 | 12.80 | 12.95 | 13.05 | 13.05 |
| Low | 12.75 | 12.50 | 12.70 | 12.75 | 12.90 | 12.9 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.18% | ||
| Current month | -1.15% | ||
| 1 month | -3.37% | ||
| 3 months | -2.27% | ||
| 6 months | +2.79% | ||
| Current year | -4.09% | ||
| 1 year | -2.27% | ||
| 3 years | +8.40% | ||
| 5 years | +28.36% | ||
| 10 years | +11.69% |
Volumes
marketsDaily volume
1 161 048
Avg. Volume 20 sessions
872 065
Avg. Volume 20 sessions TWD
11 249 638.50
Avg. Volume 20 sessions USD
350 763.73
Record volume 1
142 388 400
Record volume 2
57 124 000
Record volume 3
56 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 602 140 571
Capitalization (USD)
174 674 743
Net sales (TWD)
9 042 115 000
Net sales (USD)
281 933 146
Free-Float
45.33 %
Free-Float capitalization (TWD)
2 539 621 635
Free-Float capitalization (USD)
79 185 403
Average Daily Capital Traded
0.2%
Highs and lows
1 week
12.50
13.05
1 month
12.5013.35
Current year
12.5015.30
1 year
11.9517.40
3 years
9.5517.40
5 years
7.0518.90
10 years
5.2826.15
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.85
Moving average 50 days
13.57
Moving average 100 days
13.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
48.91
RSI 14 days
44.93
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.18% | -4.09% | -2.27% | 175M | ||
| +0.46% | +3.48% | +15.30% | +12.53% | 29.94B | ||
| -1.30% | 0.00% | +6.28% | +26.24% | 11.74B | ||
| +1.40% | 0.00% | +10.15% | +12.44% | 7.56B | ||
| +2.25% | +1.68% | 0.00% | +7.08% | 4.21B | ||
| -0.47% | -3.65% | -13.17% | -20.08% | 4.06B | ||
| -0.88% | -2.11% | +16.89% | +70.41% | 3.95B | ||
| +0.57% | -0.09% | -16.41% | -27.99% | 3.9B | ||
| +0.74% | +1.12% | -4.90% | -1.37% | 3.78B | ||
| -1.52% | -6.51% | -27.14% | -14.16% | 2.68B | ||
| -1.66% | -5.77% | -21.00% | -28.07% | 1.68B | ||
| -1.22% | -7.09% | -27.50% | -20.36% | 1.67B | ||
| -1.18% | -5.62% | -31.15% | -18.64% | 1.57B | ||
| -0.45% | -5.98% | -17.91% | +8.37% | 1.38B | ||
| -2.13% | -9.34% | -38.54% | +3.61% | 1.35B | ||
| -1.36% | -9.44% | -23.71% | -10.55% | 1.35B | ||
| Average | -0.37% | -1.77% | -11.05% | -0.18% | ||
| Weighted average by Cap. | +0.03% | +1.01% | +2.80% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +10.25% | ||
| 2022 | -12.54% | ||
| 2021 | +18.22% | ||
| 2020 | -16.61% | ||
| 2019 | +44.98% | ||
| 2018 | -48.63% | ||
| 2017 | +19.50% | ||
| 2016 | -16.32% | ||
| 2015 | +54.47% | ||
| 2014 | +32.26% | ||
| 2013 | +1.86% | ||
| 2012 | +20.13% | ||
| 2011 | -62.00% | ||
| 2010 | -5.44% | ||
| 2009 | +101.43% | ||
| 2008 | -77.78% | ||
| 2007 | +113.57% | ||
| 2006 | +2.94% | ||
| 2005 | +144.96% | ||
| 2004 | -25.16% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Giantplus Technology Co., Ltd.
