GI GROUP POLAND S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 PLN | -1.75% |
|
+0.36% | 0.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.415 zł | 1.415 zł | 1.395 zł | 1.425 zł | 1.4 zł |
| Volume | 2 504 | 130 | 1 780 | 2 488 | 112 |
| Change | +1.43% | 0.00% | -1.41% | +2.15% | -1.75% |
| Opening | 1.42 | 1.40 | 1.40 | 1.39 | 1.39 |
| High | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 |
| Low | 1.40 | 1.40 | 1.40 | 1.38 | 1.39 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.36% | ||
| Current month | -1.06% | ||
| 1 month | -3.11% | ||
| 3 months | -2.44% | ||
| 6 months | -5.08% | ||
| 1 year | -2.10% | ||
| 5 years | -39.26% | ||
| 10 years | -90.78% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
3 966
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
5 552.40
Avg. Volume 20 sessions USD
1 417.37
Record volume 1
12 018 890
Record volume 2
9 915 597
Record volume 3
8 113 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
149 891 233
Capitalization (USD)
38 262 885
Net sales (PLN)
450 162 496
Net sales (USD)
114 913 431
Number of employees
135
Sales / Employee (PLN)
3 334 537
Sales / Employee (USD)
851 211
Free-Float
7.8 %
Free-Float capitalization (PLN)
11 693 887
Free-Float capitalization (USD)
2 985 110
Average Daily Capital Traded
0%
Highs and lows
1 week
1.38
1.43
1 month
1.361.44
Current year
1.361.48
1 year
1.302.10
3 years
1.062.10
5 years
0.342.43
10 years
0.3422.50
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.41
Moving average 50 days
1.43
Moving average 100 days
1.43
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
43.58
RSI 14 days
44.52
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.36% | 0.00% | -2.10% | 38.26M | ||
| +0.36% | +5.54% | -10.93% | +7.74% | 9.7B | ||
| +0.40% | +1.77% | -18.80% | +7.85% | 7.34B | ||
| +0.33% | +5.75% | -11.70% | +27.32% | 6.74B | ||
| -1.44% | +0.49% | -3.59% | +8.51% | 3.71B | ||
| +2.51% | +7.01% | -2.23% | -17.58% | 3.34B | ||
| -0.80% | -0.66% | +12.91% | -16.16% | 1.67B | ||
| +0.06% | +0.94% | +11.39% | +32.07% | 1.52B | ||
| -1.05% | -1.05% | -1.67% | -27.27% | 1.51B | ||
| -0.05% | +0.97% | -3.86% | +18.23% | 1.21B | ||
| -0.27% | +1.10% | +3.98% | +6.40% | 938M | ||
| -12.58% | -12.12% | +1.54% | +4.85% | 778M | ||
| +4.13% | +3.14% | -17.48% | +28.63% | 756M | ||
| +0.35% | +0.46% | +4.19% | +9.15% | 731M | ||
| -3.78% | -7.29% | +14.38% | +126.22% | 720M | ||
| -2.83% | -2.31% | -10.57% | -13.52% | 668M | ||
| Average | -1.00% | +1.29% | -2.03% | +12.52% | ||
| Weighted average by Cap. | -0.03% | +3.76% | -7.59% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e300ab23fc9439.bpXPUVu3OqzE1_UvklC9Upfk1-e3yc29zHdsxzkiFOw.LNiNCS-HY8ewvcNW4RXLIe-uvr_eiKHbhzY2rmBAf4IG17wkNNoL44D6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:43 | 1.4 | 50 | 112 |
| 10:59:12 | 1.42 | 10 | 62 |
| 10:59:10 | 1.4 | 10 | 52 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -4.75% | ||
| 2022 | -0.69% | ||
| 2021 | +19.16% | ||
| 2020 | +136.57% | ||
| 2019 | -65.00% | ||
| 2018 | -64.37% | ||
| 2017 | -58.73% | ||
| 2016 | -29.51% | ||
| 2015 | -19.52% | ||
| 2014 | +43.84% | ||
| 2013 | +121.24% | ||
| 2012 | -24.67% |
- Stock Market
- Equities
- GIG Stock
- Quotes Gi Group Poland S.A.
