GHW INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | -1.85% |
|
-2.75% | +29.27% |
| 03-22 | GHW International Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | GHW International Warns of Profit Drop | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.09 $ | 1.08 $ | 1.06 $ |
| Volume | 3 848 000 | 3 708 000 | 3 700 000 | 3 904 000 |
| Change | -0.93% | +1.87% | -0.92% | -1.85% |
| Opening | 1.06 | 1.07 | 1.10 | 1.08 |
| High | 1.09 | 1.10 | 1.10 | 1.08 |
| Low | 1.06 | 1.06 | 1.07 | 1.06 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.75% | ||
| Current month | +17.78% | ||
| 1 month | +34.18% | ||
| 3 months | +70.97% | ||
| 6 months | +85.96% | ||
| Current year | +29.27% | ||
| 1 year | +135.56% | ||
| 3 years | +621.09% |
Volumes
marketsDaily volume
3 904 000
Estimated daily volume
3 904 000
Avg. Volume 20 sessions
4 109 964
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
4 356 561.84
Avg. Volume 20 sessions USD
557 652.99
Record volume 1
228 520 000
Record volume 2
100 384 000
Record volume 3
59 012 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (HKD)
982 562 205
Capitalization (USD)
135 675 137
Net sales (CNY)
3 217 669 000
Net sales (USD)
444 305 389
Number of employees
1 098
Sales / Employee (CNY)
2 930 482
Sales / Employee (USD)
404 650
Free-Float
20.99 %
Free-Float capitalization (HKD)
206 239 807
Free-Float capitalization (USD)
28 478 211
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.06
1.10
1 month
0.761.44
Current year
0.531.44
1 year
0.421.44
3 years
0.141.44
5 years
0.091.44
10 years
0.091.44
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.03
Moving average 50 days
0.80
Moving average 100 days
0.73
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-24.81%
Price spread / (MMA100)
-31.37%
STIM
RSI 9 days
55.51
RSI 14 days
58.45
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.75% | +29.27% | +135.56% | 136M | ||
| +0.32% | +0.93% | -10.70% | -0.67% | 8.69B | ||
| -0.62% | +7.72% | +36.60% | - | 1.12B | ||
| -0.38% | -1.89% | +10.64% | +5.83% | 179M | ||
| +1.81% | +4.65% | +54.11% | +22.45% | 162M | ||
| -1.33% | -1.91% | -0.30% | +19.57% | 111M | ||
| -1.60% | -0.61% | +6.22% | -3.65% | 87.49M | ||
| Average | -0.52% | +0.97% | +17.98% | +29.85% | ||
| Weighted average by Cap. | +0.17% | +1.59% | -3.52% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d299f8e1f7ded1735085.dDUYvdmX0tkVLFy89BnTBFeTwtSogVTH6CrRfuuJtd4.QkNpivTtm5JPFSvJmi-cV2Kg87P95zCOoRK-Hby9-uY3X0yF4eS3jVFFKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:28 | 1.06 | 4,000 | 3,904,000 |
| 08:42:17 | 1.07 | 76,000 | 3,900,000 |
| 08:41:43 | 1.07 | 60,000 | 3,824,000 |
| 08:40:43 | 1.07 | 56,000 | 3,764,000 |
| 08:40:06 | 1.07 | 48,000 | 3,708,000 |
| 08:37:25 | 1.07 | 40,000 | 3,660,000 |
| 08:26:42 | 1.07 | 72,000 | 3,620,000 |
| 08:25:52 | 1.07 | 56,000 | 3,548,000 |
| 08:25:36 | 1.07 | 72,000 | 3,492,000 |
| 08:25:04 | 1.07 | 60,000 | 3,420,000 |
Monthly variations
Annual change
| 2024 | +29.27% | ||
| 2023 | +102.47% | ||
| 2022 | +19.12% | ||
| 2021 | +88.89% | ||
| 2020 | -48.57% |
- Stock Market
- Equities
- 9933 Stock
- Quotes GHW International
