Stock GFL GFL ENVIRONMENTAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GFL Environmental Inc. Nyse

Equities

GFL

CA36168Q1046

Environmental Services & Equipment

Real-time Estimate Cboe BZX
Other stock markets
 20:45:46 16/07/2024 BST 		5-day change 1st Jan Change
39.26 USD +3.19% Intraday chart for GFL Environmental Inc. +0.98% +13.27%
07-09 BMO Downgrades GFL Environmental to Market Perform MT
07-09 GFL Environmental Downgraded to Market Perform at BMO MT

Quotes 5-day view

Delayed Quote Nyse
GFL Environmental Inc.(GFL) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 38.48 $ 37.97 $ 37.64 $ 38.05 $ 39.09 $
Volume 868 792 848 351 582 202 1 326 852 820 502
Change -0.59% -1.33% -0.87% +1.09% +3.19%
Opening 38.74 38.51 38.13 37.80 38.41
High 39.05 38.68 38.13 38.67 39.16
Low 38.22 37.96 37.60 37.64 38.19

Performance

1 day+3.22%
1 week+0.98%
Current month+0.41%
1 month+2.49%
3 months+16.13%
6 months+19.83%
Current year+13.27%
1 year+4.02%
3 years+23.23%

Volumes

markets
Daily volume
820 502
Estimated daily volume
886 947
Avg. Volume 20 sessions
1 053 668
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
41 372 274.02
Record volume 1
14 423 160
Record volume 2
12 927 450
Record volume 3
8 734 873
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
14 346 607 022
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 491 575 850
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
274 579
Free-Float
93.86 %
Free-Float capitalization (USD)
13 465 515 564
Average Daily Capital Traded
0.21%

Highs and lows

1 week
37.60
Extreme 37.6
39.16
1 month
37.47
Extreme 37.47
39.64
Current year
30.57
Extreme 30.565
40.27
1 year
26.87
Extreme 26.87
40.27
3 years
23.10
Extreme 23.1
43.71
5 years
11.92
Extreme 11.92
43.71
10 years
11.92
Extreme 11.92
43.71

Indicators

Moving average 5 days
38.17
Moving average 20 days
38.45
Moving average 50 days
35.37
Moving average 100 days
34.90
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
40.68
RSI 14 days
50.84

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
+3.19%+0.98%+13.27%+4.02% 14.35B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+1.05%+2.27%+22.05%+28.77% 46.43B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+0.43%+5.89%+24.27%+22.41% 6.12B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.15%-0.26%+17.23%+28.74% 5.4B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
+1.81%+3.68%+4.83%+6.02% 4.19B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
-0.27%+0.13%+30.24%+19.86% 2.54B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.71%+2.58%-18.24%-34.74% 1.99B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-3.54%-8.68%+13.58%-19.83% 1.75B
CHINA TIANYING INC. Stock China Tianying Inc.
+0.65%+7.60%-5.47%+3.09% 1.53B
BEFESA S.A. Stock Befesa S.A.
-2.13%-3.76%-11.36%-6.59% 1.39B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.68%+4.30%-2.78%-10.63% 1.36B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
-1.36%-1.49%-7.15%-11.99% 1.12B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
-0.11%+1.68%-19.10% - 968M
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
+0.96%-3.12%-3.65%-9.90% 965M
PURECYCLE TECHNOLOGIES, INC. Stock PureCycle Technologies, Inc.
+4.07%+16.47%+49.26%-45.93% 952M
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-2.06%+2.15%+21.28%+12.65% 924M
Average+0.08%+1.13%+8.02%-0.94%
Weighted average by Cap.+1.03%+1.36%+16.84%+17.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b09e.hCl-E81ve3Q7pHbcIjE3HTl_hFEbYQ7OH55zULboBuo.wkoTUalCJER98w6WY2MAUl1G9yR-BUCYZ9AKJd2NVY_VZkwhvTA0DVHVIw
DatePriceVolumeDaily volume
20:30:27 39.09 100 684,122
20:30:17 39.09 100 684,022
20:30:17 39.09 100 683,922
20:30:17 39.09 100 683,822
20:30:17 39.09 100 683,722
20:30:17 39.09 100 683,622
20:30:17 39.09 100 683,522
20:30:17 39.09 100 683,422
20:30:17 39.09 100 683,322
20:30:17 39.09 100 683,222

Chart GFL Environmental Inc.

Chart GFL Environmental Inc.
More charts

Monthly variations

Annual change

2024+10.26%
2023+18.06%
2022-22.77%
2021+29.71%
2020+73.69%
  1. Stock Market
  2. Equities
  3. GFL Stock
  4. GFL Stock
  5. Quotes GFL Environmental Inc.