Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.82 CAD | -0.68% | -3.82% | -4.13% |
04-22 | National Bank Previews GFL Environmental's Q1 | MT |
04-12 | RBC Capital Markets Outlines Ratings For Waste Connections, GFL Environmental | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 45.37 $ | 45 $ | 44.12 $ | 43.82 $ |
Volume | 186 149 | 230 505 | 209 251 | 229 257 |
Change | -0.02% | -0.82% | -1.96% | -0.68% |
Opening | 45.58 | 45.55 | 44.60 | 44.12 |
High | 45.83 | 45.63 | 44.78 | 44.32 |
Low | 45.07 | 44.83 | 43.73 | 43.73 |
Performance
1 day | -0.68% | ||
1 week | -3.82% | ||
Current month | -6.19% | ||
1 month | -4.28% | ||
3 months | -2.97% | ||
6 months | +11.76% | ||
Current year | -4.13% | ||
1 year | -3.95% | ||
3 years | +6.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -3.82% | -4.13% | -3.95% | 12.05B | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18B | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23B | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3B | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87B | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41B | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07B | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51B | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42B | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
+2.16% | -2.07% | +7.11% | - | 1.28B | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13B | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988M | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983M | ||
+0.12% | +1.50% | +2.47% | -5.27% | 916M | ||
Average | +0.07% | -0.99% | -0.64% | -6.80% | ||
Weighted average by Cap. | -0.84% | -1.44% | +4.01% | +6.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 43.82 | 200 | 226,100 |
21:00:00 | 43.82 | 700 | 225,900 |
21:00:00 | 43.82 | 600 | 225,200 |
21:00:00 | 43.82 | 200 | 224,600 |
21:00:00 | 43.82 | 400 | 224,400 |
21:00:00 | 43.82 | 400 | 224,000 |
21:00:00 | 43.82 | 3,700 | 223,600 |
21:00:00 | 43.82 | 1,000 | 219,900 |
21:00:00 | 43.82 | 200 | 218,900 |
21:00:00 | 43.82 | 3,400 | 218,700 |
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | +15.60% | ||
2022 | -17.33% | ||
2021 | +28.89% | ||
2020 | +65.67% |
- Stock Market
- Equities
- GFL Stock
- Quotes GFL Environmental Inc.