GÉVELOT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 EUR | +0.81% |
|
+2.46% | +20.19% |
| 04-30 | Gévelot SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gévelot SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 248 € | 248 € | 250 € | 250 € |
| Volume | 189 | 223 | 9 | 0 |
| Change | -.--% | -.--% | +0.81% | -.--% |
| Opening | 250.00 | 248.00 | 248.00 | 250.00 |
| High | 250.00 | 248.00 | 250.00 | 250.00 |
| Low | 248.00 | 248.00 | 248.00 | 250.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.46% | ||
| Current month | +5.93% | ||
| 1 month | +5.93% | ||
| 3 months | +19.05% | ||
| 6 months | +28.87% | ||
| Current year | +20.19% | ||
| 1 year | +25.63% | ||
| 3 years | +31.58% | ||
| 5 years | +28.21% | ||
| 10 years | +146.79% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
133
Daily volume ratio
0.07
Avg. Volume 20 sessions
33 250.00
Avg. Volume 20 sessions USD
35 678.25
Record volume 1
51 085
Record volume 2
25 300
Record volume 3
9 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
187 143 047
Capitalization (USD)
200 810 104
Net sales (EUR)
157 127 000
Net sales (USD)
168 601 985
Free-Float
37.48 %
Free-Float capitalization (EUR)
70 139 140
Free-Float capitalization (USD)
75 261 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
244.00
250.00
1 month
236.00250.00
Current year
197.00250.00
1 year
183.00250.00
3 years
161.00250.00
5 years
140.00250.00
10 years
100.00250.00
Indicators
Moving average 5 days
247.60
Moving average 20 days
242.90
Moving average 50 days
235.68
Moving average 100 days
223.90
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
65.12
RSI 14 days
64.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.46% | +20.19% | +25.63% | 201M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.54% | +2.56% | +13.31% | +33.24% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.68% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +12.43% | ||
| 2022 | +13.50% | ||
| 2021 | -.--% | ||
| 2020 | -18.09% | ||
| 2019 | +11.17% | ||
| 2018 | -9.91% | ||
| 2017 | +37.03% | ||
| 2016 | +9.85% | ||
| 2015 | +3.13% | ||
| 2014 | +103.21% | ||
| 2013 | +36.91% | ||
| 2012 | -2.11% | ||
| 2011 | +17.50% | ||
| 2010 | +45.45% | ||
| 2009 | +70.70% | ||
| 2008 | -73.29% | ||
| 2007 | +4.89% | ||
| 2006 | +12.86% | ||
| 2005 | -5.65% | ||
| 2004 | +35.00% | ||
| 2003 | +8.90% | ||
| 2002 | +14.96% | ||
| 2001 | -22.97% | ||
| 2000 | -11.56% | ||
| 1999 | -5.34% | ||
| 1998 | -43.68% | ||
| 1997 | +20.21% | ||
| 1996 | +66.66% | ||
| 1995 | +4.49% | ||
| 1994 | +110.77% | ||
| 1993 | +43.20% | ||
| 1992 | -3.25% |
- Stock Market
- Equities
- ALGEV Stock
- Quotes Gévelot S.A.
