GEUMHWA PLANT SERVICE & CONSTRUCTION CO., LTD. Quotes Geumhwa Plant Service & Construction Co., Ltd.
Equities
A036190
KR7036190007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,950 KRW | -0.37% |
|
-2.71% | +3.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27700 ₩ | 28200 ₩ | 28150 ₩ | 27050 ₩ | 26950 ₩ |
| Volume | 7 962 | 10 825 | 10 142 | 46 727 | 15 546 |
| Change | -1.42% | +1.81% | -0.18% | -3.91% | -0.37% |
| Opening | 28,100.00 | 27,750.00 | 28,150.00 | 27,850.00 | 26,800.00 |
| High | 28,150.00 | 28,350.00 | 28,400.00 | 27,850.00 | 27,300.00 |
| Low | 27,600.00 | 27,750.00 | 28,000.00 | 26,750.00 | 26,800.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.71% | ||
| Current month | -4.09% | ||
| 1 month | -0.55% | ||
| 3 months | +2.08% | ||
| 6 months | +1.89% | ||
| Current year | +3.26% | ||
| 1 year | -16.30% | ||
| 3 years | -22.00% | ||
| 5 years | -17.46% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
15 546
Avg. Volume 20 sessions
12 617
Avg. Volume 20 sessions KRW
340 028 150.00
Avg. Volume 20 sessions USD
251 620.83
Record volume 1
2 581 670
Record volume 2
2 299 733
Record volume 3
1 861 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
158 950 654 054
Capitalization (USD)
117 623 484
Net sales (KRW)
338
Net sales (USD)
0
Number of employees
1 128
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
53.55 %
Free-Float capitalization (KRW)
86 479 443 557
Free-Float capitalization (USD)
63 994 788
Average Daily Capital Traded
0.21%
Highs and lows
1 week
26 750.00
28 400.00
1 month
26 750.0028 700.00
Current year
24 800.0028 700.00
1 year
24 800.0032 300.00
3 years
24 800.0042 700.00
5 years
18 700.0042 700.00
10 years
18 700.0056 700.00
Indicators
Moving average 5 days
27 610.00
Moving average 20 days
27 585.00
Moving average 50 days
27 571.00
Moving average 100 days
26 774.50
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
35.87
RSI 14 days
41.28
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.71% | +3.26% | -16.30% | 118M | ||
| -2.50% | +2.49% | +22.80% | -15.11% | 6.61B | ||
| -1.81% | -4.12% | -15.69% | -15.40% | 3.54B | ||
| +1.03% | +2.45% | +29.65% | +58.95% | 1.86B | ||
| +4.67% | +3.70% | +23.38% | +34.94% | 1.06B | ||
| +4.97% | +10.41% | +26.69% | +172.01% | 469M | ||
| -1.81% | +12.60% | +30.62% | +84.56% | 388M | ||
| 0.00% | -0.73% | +27.27% | +51.49% | 383M | ||
| -0.52% | 0.00% | +10.47% | +18.75% | 337M | ||
| +0.28% | -3.03% | +25.00% | +31.78% | 271M | ||
| -1.75% | -5.07% | +26.77% | +26.53% | 246M | ||
| +0.59% | -4.49% | +1.80% | +23.19% | 232M | ||
| -1.57% | +2.89% | +13.90% | -10.70% | 147M | ||
| +1.21% | 0.00% | +7.40% | +165.08% | 134M | ||
| Average | +0.17% | +0.98% | +16.66% | +43.56% | ||
| Weighted average by Cap. | -0.94% | -0.42% | +14.60% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -9.22% | ||
| 2022 | -9.73% | ||
| 2021 | +9.45% | ||
| 2020 | -1.36% | ||
| 2019 | -0.51% | ||
| 2018 | -30.89% | ||
| 2017 | +21.70% | ||
| 2016 | +0.43% | ||
| 2015 | -26.95% | ||
| 2014 | +45.17% | ||
| 2013 | +63.46% | ||
| 2012 | +81.61% | ||
| 2011 | -7.85% | ||
| 2010 | -10.70% | ||
| 2009 | +108.78% | ||
| 2008 | -17.11% | ||
| 2007 | +92.38% | ||
| 2006 | +14.97% | ||
| 2005 | +108.85% | ||
| 2004 | -0.29% | ||
| 2003 | -13.71% | ||
| 2002 | -30.39% | ||
| 2001 | +87.42% |
- Stock Market
- Equities
- A036190 Stock
- Quotes Geumhwa Plant Service & Construction Co., Ltd.
