|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.19 EUR | 0.00% |
|
+2.40% | +22.00% |
| 10-15 | Nineteen hurt after minibus hits train at French channel tunnel terminal | RE |
| 10-08 | Getlink SE Reports Traffic Results for the Month and Year to Date Ended September 2026 | CI |
Stock exchange
Euronext Paris
GET 19.19 €
0.00%
9.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 19.19EUR | 0.00% | 9.92M € | ||
CBOE
| GETp | 19.13EUR | +0.03% | 2.26M € | |
|
London S.E.
| GETS | 19.13EUR | -0.10% | 15.36K € | |
|
CBOE
| GETS | 19.19EUR | +0.21% | 3.59K € | |
|
OTC Markets
| GRPTF | 21.90USD | -0.45% | 2.19K $ | |
|
Tradegate
| TNU3 | 19.05EUR | -0.31% | 266.7 € | |
|
Boerse Muenchen
| TNU3 | 19.16EUR | +0.42% | 38.32 € | |
|
Deutsche Boerse AG
| TNU3 | 19.04EUR | +1.01% | 0 € | |
|
Börse Stuttgart
| TNU3 | 19.01EUR | -0.16% | 0 € | |
|
Wiener Boerse
| GET | 19.22EUR | -0.10% | 0 € | |
| GRPTY | 43.06USD | +2.63% | 4.44K $ | ||
|
Deutsche Boerse AG
| TNU | 36.80EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| TNU | 36.00EUR | -2.70% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.05 | €19.06 | €19.19 | €19.19 |
| Volume | 577,044 | 449,395 | 673,855 | 586,900 | 517,131 |
| Change | +1.39% | +0.26% | +0.05% | +0.68% | 0.00% |
| Opening | €18.79 | €19.00 | €18.95 | €19.10 | €19.17 |
| High | €19.00 | €19.12 | €19.16 | €19.30 | €19.26 |
| Low | €18.78 | €18.97 | €18.84 | €19.06 | €19.12 |
Performance
| 1 week | +2.40% | ||
| Current month | +4.18% | ||
| 1 month | +3.79% | ||
| 3 months | +2.29% | ||
| 6 months | -1.99% | ||
| Current year | +22.00% | ||
| 1 year | +22.93% | ||
| 3 years | +31.30% | ||
| 5 years | +41.83% | ||
| 10 years | +122.83% |
Volumes
marketsDaily volume
517,131
Estimated daily volume
517,131
Avg. Volume 20 sessions
769,302
Daily volume ratio
0.67
Avg. Volume 20 sessions
14,762,905.38
Avg. Volume 20 sessions USD
16,575,937.79
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,410,835,926
Market Cap (USD)
11,712,044,016
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,794,352,571
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
481,576
Free-Float
51.65%
Free-Float capitalization (EUR)
5,451,872,725
Free-Float capitalization (USD)
6,133,280,149
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.1
Moving average 20 days
18.67
Moving average 50 days
18.69
Moving average 100 days
18.63
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.93%
RSI 9 days
70.82
RSI 14 days
64.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.40% | +22.93% | +31.30% | 11.71B | |
| +0.79% | +6.65% | -0.58% | +4.06% | 37.51B | |
| +0.55% | +3.39% | -7.61% | +13.86% | 29.63B | |
| 0.00% | -1.70% | -11.24% | +73.67% | 10.64B | |
| -0.19% | +2.48% | +0.10% | +6.81% | 10.51B | |
| -0.87% | +2.52% | +18.98% | +58.47% | 9.61B | |
| +1.55% | +5.48% | +20.91% | +58.75% | 8.06B | |
| -0.15% | -3.37% | +37.28% | +67.88% | 7.83B | |
| -1.29% | +4.01% | +27.63% | +88.92% | 6.64B | |
| +1.37% | -1.98% | +7.61% | - | 4.85B | |
| Average | +0.17% | +1.02% | +11.60% | +44.86% | 13.7B | |
| Weighted average by Cap. | +0.32% | +2.13% | +5.59% | +29.83% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
940b6534ea199c24b3821f05cb0.WiYmCLhUSRx8Irbnjo2NgGI7ejmyFIIFndVXrK2rP6g.Kn9kWd8xI2QXF96ludfs9FFaK3fKdudpq74yw_rgbPkDRWdN6zEnbzpD4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:33 | 19.13 | 2 | 65,138 |
| 16:29:33 | 19.13 | 36 | 65,136 |
| 16:29:32 | 19.12 | 4 | 65,100 |
| 16:29:32 | 19.12 | 123 | 65,096 |
| 16:28:59 | 19.12 | 67 | 64,973 |
| 16:28:36 | 19.12 | 125 | 64,906 |
| 16:27:51 | 19.13 | 152 | 64,781 |
| 16:27:51 | 19.13 | 182 | 64,629 |
| 16:27:32 | 19.13 | 7 | 64,447 |
| 16:26:27 | 19.15 | 14 | 64,440 |
Price Extremes
| 1 week | 18.84 |  | 19.3 |
| 1 month | 18.07 | | 19.3 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.06 | | 19.85 |
| 3 years | 14.5 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
