|
Market Closed -
Euronext Paris
16:55:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.52 EUR | -0.38% |
|
+0.11% | +17.74% |
| 09-07 | 1,000 years on, what's it like to see the Bayeux Tapestry in London? | RE |
| 09-04 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended August 2026 | CI |
Stock exchange
Euronext Paris
GET 18.52 €
-0.38%
14.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.52EUR | -0.38% | 14.12M € | ||
CBOE
| GETp | 18.69EUR | +0.43% | 3.95M € | |
|
London S.E.
| GETS | 18.69EUR | +0.32% | 27.83K € | |
|
Börse Stuttgart
| TNU3 | 18.49EUR | -0.70% | 17.14K € | |
|
CBOE
| GETS | 18.69EUR | +0.48% | 17.08K € | |
|
OTC Markets
| GRPTF | 21.90USD | -0.45% | 2.19K $ | |
|
Deutsche Boerse AG
| TNU3 | 18.48EUR | +0.11% | 0 € | |
|
Tradegate
| TNU3 | 18.60EUR | -0.27% | 0 € | |
|
Boerse Muenchen
| TNU3 | 18.64EUR | -0.05% | 0 € | |
|
Wiener Boerse
| GET | 18.90EUR | +1.39% | 0 € | |
| GRPTY | 43.06USD | +2.63% | 4.44K $ | ||
|
Deutsche Boerse AG
| TNU | 35.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TNU | 34.80EUR | -2.79% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.56 | €18.64 | €18.49 | €18.59 | €18.52 |
| Volume | 972,951 | 602,062 | 1,251,070 | 455,404 | 762,313 |
| Change | +0.32% | +0.43% | -0.80% | +0.54% | -0.38% |
| Opening | €18.48 | €18.65 | €18.61 | €18.51 | €18.67 |
| High | €18.74 | €18.66 | €18.61 | €18.65 | €18.89 |
| Low | €18.46 | €18.55 | €18.36 | €18.47 | €18.52 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.11% | ||
| Current month | -1.75% | ||
| 1 month | -3.94% | ||
| 3 months | -0.75% | ||
| 6 months | +7.61% | ||
| Current year | +17.74% | ||
| 1 year | +20.26% | ||
| 3 years | +22.37% | ||
| 5 years | +34.50% | ||
| 10 years | +89.56% |
Volumes
marketsDaily volume
762,313
Estimated daily volume
762,313
Avg. Volume 20 sessions
632,653
Daily volume ratio
1.2
Avg. Volume 20 sessions
11,716,733.56
Avg. Volume 20 sessions USD
13,389,414.44
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,047,351,816
Market Cap (USD)
11,497,141,339
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,825,151,619
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
489,842
Free-Float
51.65%
Free-Float capitalization (EUR)
5,261,525,944
Free-Float capitalization (USD)
6,020,741,439
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.6
Moving average 50 days
18.66
Moving average 100 days
18.6
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
50.84
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.11% | +20.26% | +22.37% | 11.5B | |
| -0.84% | -6.06% | +19.16% | +38.50% | 3.71B | |
| -0.82% | +1.26% | -15.38% | -0.82% | 981M | |
| 0.00% | +0.71% | +17.36% | -2.07% | 978M | |
| -0.02% | +2.33% | - | - | 757M | |
| -2.29% | 0.00% | +13.90% | +60.75% | 74.11M | |
| -5.43% | -13.29% | +8.98% | - | 53.77M | |
| Average | -1.40% | -0.17% | +10.71% | +23.75% | 2.58B | |
| Weighted average by Cap. | -0.49% | -0.64% | +17.78% | +23.30% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a72797813743bae5ada1ce.F1jZc9iJ21Ke50lUt_1Cw562xvbNCUxjnGMjNkBCL_A.ZmmTBLHck2TxvxNt-LMJ9fPlhLCJYBkU7S5XaSkwVsRHbYAnqPOPY92TPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 18.68 | 133 | 58,851 |
| 16:29:33 | 18.68 | 1 | 58,718 |
| 16:28:01 | 18.69 | 99 | 58,717 |
| 16:28:01 | 18.69 | 69 | 58,618 |
| 16:27:53 | 18.70 | 91 | 58,549 |
| 16:27:53 | 18.70 | 106 | 58,458 |
| 16:27:53 | 18.70 | 12 | 58,352 |
| 16:27:53 | 18.70 | 45 | 58,340 |
| 16:27:53 | 18.70 | 5 | 58,295 |
| 16:24:18 | 18.71 | 55 | 58,290 |
Price Extremes
| 1 week | 18.36 |  | 18.89 |
| 1 month | 18.26 | | 19.54 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +17.74% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
