|
Real-time
Euronext Paris
09:48:21 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.71 EUR | -0.74% |
|
-3.20% | +19.07% |
| 08-31 | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
| 08-06 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended July 2026 | CI |
Stock exchange
Euronext Paris
GET 18.71 €
-0.74%
766K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.71EUR | -0.74% | 766K € | ||
CBOE
| GETp | 18.70EUR | -0.48% | 864K € | |
|
CBOE
| GETS | 18.77EUR | +2.62% | 10.3K € | |
|
Börse Stuttgart
| TNU3 | 18.78EUR | -0.16% | 8K € | |
|
London S.E.
| GETS | 18.84EUR | +0.99% | 1.88K € | |
|
OTC Markets
| GRPTF | 22.00USD | +2.11% | 2.2K $ | |
|
Tradegate
| TNU3 | 18.81EUR | +1.13% | 188.1 € | |
|
Boerse Muenchen
| TNU3 | 18.74EUR | -0.43% | 56.22 € | |
|
Deutsche Boerse AG
| TNU3 | 18.73EUR | +1.24% | 0 € | |
|
Wiener Boerse
| GET | 18.61EUR | +0.76% | 0 € | |
|
Deutsche Boerse AG
| TNU | 36.20EUR | +1.12% | 0 € | |
|
Börse Stuttgart
| TNU | 36.00EUR | +2.27% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.96 | €18.55 | €18.63 | €18.85 | €18.71 |
| Volume | 471,439 | 834,016 | 446,520 | 1,726,644 | 40,945 |
| Change | -2.02% | -2.16% | +0.43% | +1.18% | -0.74% |
| Opening | €19.32 | €19.00 | €18.61 | €18.83 | €18.84 |
| High | €19.38 | €19.04 | €18.71 | €18.98 | €18.84 |
| Low | €18.95 | €18.26 | €18.49 | €18.74 | €18.70 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.20% | ||
| Current month | -0.64% | ||
| 1 month | +1.30% | ||
| 3 months | +0.11% | ||
| 6 months | +1.85% | ||
| Current year | +19.07% | ||
| 1 year | +16.77% | ||
| 3 years | +20.92% | ||
| 5 years | +35.23% | ||
| 10 years | +86.93% |
Volumes
marketsDaily volume
40,945
Estimated daily volume
193,190
Avg. Volume 20 sessions
662,544
Daily volume ratio
0.29
Avg. Volume 20 sessions
12,396,198.24
Avg. Volume 20 sessions USD
14,367,813.57
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,226,381,303
Market Cap (USD)
11,877,330,201
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,852,497,096
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
497,181
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,355,278,836
Free-Float capitalization (USD)
6,219,836,046
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.78
Moving average 50 days
18.69
Moving average 100 days
18.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
41.38
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.20% | +16.77% | +20.92% | 11.88B | |
| +1.64% | +7.68% | +14.39% | +56.42% | 3.99B | |
| +0.40% | +2.85% | -11.54% | +7.20% | 1.02B | |
| -1.41% | -2.10% | +18.64% | -7.28% | 964M | |
| +0.36% | +0.59% | - | - | 735M | |
| +0.67% | -11.50% | +14.07% | +64.38% | 76M | |
| -0.68% | -0.68% | +34.40% | - | 62.53M | |
| Average | -0.07% | -2.02% | +14.46% | +28.33% | 2.67B | |
| Weighted average by Cap. | -0.10% | -1.52% | +14.79% | +26.70% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4172f62b714830e1a542b6e.to5mrTQQLpYRI-CDX9gHzSGCCN7GluWATIr1KGPUzmg.5sYwygN5SNJTEaGwG6FvpG3yUOer8qi5dcKgcAKSpSH13lDVBUBxplJ8tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:21 | 18.71 | 157 | 17,521 |
| 09:48:21 | 18.71 | 157 | 17,364 |
| 09:48:21 | 18.70 | 158 | 17,207 |
| 09:48:21 | 18.70 | 84 | 17,049 |
| 09:48:21 | 18.71 | 199 | 16,965 |
| 09:48:21 | 18.72 | 1,500 | 16,766 |
| 09:48:21 | 18.72 | 1,500 | 15,266 |
| 09:48:21 | 18.72 | 1,500 | 13,766 |
| 09:48:21 | 18.72 | 1,500 | 12,266 |
| 09:48:20 | 18.72 | 1,500 | 10,766 |
Price Extremes
| 1 week | 18.26 |  | 19.38 |
| 1 month | 18.26 | | 19.54 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
