Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.81 EUR | +1.12% | +1.67% | -4.56% |
04-25 | GETLINK : Q1 24: electricity prices normalize, 2024 outlook reiterated | |
04-25 | Getlink: 23% decline in Q1 sales | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.695 € | 15.42 € | 15.635 € | 15.81 € |
Volume | 764 954 | 927 895 | 844 504 | 759 043 |
Change | +1.68% | -1.75% | +1.39% | +1.12% |
Opening | 15.43 | 15.68 | 15.65 | 15.74 |
High | 15.77 | 15.68 | 15.81 | 15.86 |
Low | 15.35 | 15.38 | 15.53 | 15.69 |
Performance
1 day | +1.12% | ||
1 week | +1.67% | ||
Current month | +0.19% | ||
1 month | -0.28% | ||
3 months | -2.98% | ||
6 months | +6.50% | ||
Current year | -4.56% | ||
1 year | -6.31% | ||
3 years | +20.09% | ||
5 years | +6.97% | ||
10 years | +63.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Highways & Rail Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +1.67% | -4.56% | -6.31% | 9.14B | ||
-2.30% | -3.77% | +16.10% | +10.51% | 2.85B | ||
+0.88% | -3.37% | -14.22% | +18.39% | 1.05B | ||
+1.36% | -1.76% | -5.51% | -2.19% | 836M | ||
0.00% | 0.00% | -5.34% | -18.42% | 765M | ||
+5.30% | +9.02% | +25.23% | +53.17% | 61.17M | ||
Average | +1.06% | +1.07% | +1.95% | +9.19% | ||
Weighted average by Cap. | +0.41% | +0.30% | -1.22% | -1.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:18 | 15.81 | 280 | 734,043 |
16:35:18 | 15.81 | 517 | 733,763 |
16:35:18 | 15.81 | 314 | 733,246 |
16:35:18 | 15.81 | 207 | 732,932 |
16:35:18 | 15.81 | 519 | 732,725 |
16:35:18 | 15.81 | 410 | 732,206 |
16:35:18 | 15.81 | 516 | 731,796 |
16:35:18 | 15.81 | 517 | 731,280 |
16:35:18 | 15.81 | 4,480 | 730,763 |
16:35:18 | 15.81 | 168 | 726,283 |
Monthly variations
Annual change
2024 | -4.56% | ||
2023 | +10.62% | ||
2022 | +2.85% | ||
2021 | +2.68% | ||
2020 | -8.58% | ||
2019 | +32.23% | ||
2018 | +9.42% | ||
2017 | +18.66% | ||
2016 | -21.17% | ||
2015 | +7.10% | ||
2014 | +40.05% | ||
2013 | +30.82% | ||
2012 | +11.03% | ||
2011 | -20.06% | ||
2010 | +0.61% | ||
2009 | +69.87% | ||
2008 | -67.92% | ||
2007 | -33.33% |
- Stock Market
- Equities
- GET Stock
- Quotes Getlink SE